We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.807692307692 | 26 | 26.8 | 24.92 | 313 | 26.285836 | CS |
| 4 | -0.44 | -1.65103189493 | 26.65 | 27.277 | 24.92 | 633 | 26.89973009 | CS |
| 12 | -3.61 | -12.1059691482 | 29.82 | 29.82 | 24.92 | 3430 | 27.5948145 | CS |
| 26 | -4.9325 | -15.8384843863 | 31.1425 | 34.122 | 24.92 | 2614 | 28.50742087 | CS |
| 52 | -4.425 | -14.4442630978 | 30.635 | 34.122 | 24.92 | 2392 | 28.97393728 | CS |
| 156 | -5.14 | -16.3955342903 | 31.35 | 36.0201 | 24.92 | 2892 | 30.89322919 | CS |
| 260 | 0.826 | 3.25401827923 | 25.384 | 36.0201 | 23.78 | 3291 | 29.57065997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 26.21 | -0.59 | -2.20 | 24.92 | 26.21 | 24.92 | 520 |
| 1719523680 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1719437280 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1719350880 | 26.8 | 0.8 | 3.08 | 26.8 | 26.8 | 26.8 | 199 |
| 1719264540 | 26 | -1.08 | -3.99 | 26 | 26 | 26 | 220 |
| 1719005040 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1718918640 | 27.08 | 0.06 | 0.23 | 25.34 | 27.08 | 25.34 | 3037 |
| 1718746080 | 27.0185 | 0 | 0.00 | 27.0185 | 27.0185 | 27.0185 | 0 |
| 1718659680 | 27.0185 | -0.26 | -0.95 | 27.035 | 27.035 | 27.0185 | 373 |
| 1718400300 | 27.277 | 0.63 | 2.35 | 27.277 | 27.277 | 27.277 | 9 |
| 1718314200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1718227800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1718141400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1718055000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1717795800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1717709400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1717622460 | 26.65 | -0.98 | -3.55 | 26.65 | 26.65 | 26.65 | 75 |
| 1717536540 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1717450140 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1717190940 | 27.63 | 0.63 | 2.33 | 27.63 | 27.63 | 27.63 | 8 |
| 1717104420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717018020 | 27 | 0.2 | 0.75 | 27.99 | 27.99 | 26.5197 | 5370 |
| 1716931740 | 26.8 | -0.16 | -0.58 | 28.357 | 28.357 | 26.8 | 629 |
| 1716586140 | 26.957 | 0 | 0.00 | 26.957 | 26.957 | 26.957 | 0 |
| 1716499740 | 26.957 | -0.53 | -1.94 | 26.957 | 26.957 | 26.957 | 65 |
| 1716412800 | 27.4896 | 0 | 0.00 | 27.4896 | 27.4896 | 27.4896 | 0 |
| 1716326400 | 27.4896 | 0 | 0.00 | 27.4896 | 27.4896 | 27.4896 | 0 |
| 1716240000 | 27.4896 | 0 | 0.00 | 27.4896 | 27.4896 | 27.4896 | 0 |
| 1715980800 | 27.4896 | 0 | 0.00 | 27.4896 | 27.4896 | 27.4896 | 0 |
| 1715894400 | 27.4896 | 0 | 0.00 | 27.4896 | 27.4896 | 27.4896 | 0 |
| 1715808000 | 27.4896 | -1.15 | -4.03 | 27.4896 | 27.4896 | 27.4896 | 1000 |
| 1715722140 | 28.6441 | 0 | 0.00 | 28.6441 | 28.6441 | 28.6441 | 0 |
| 1715635740 | 28.6441 | 0 | 0.00 | 28.6441 | 28.6441 | 28.6441 | 0 |
| 1715376540 | 28.6441 | 0 | 0.00 | 28.6441 | 28.6441 | 28.6441 | 0 |
| 1715290140 | 28.6441 | 0 | 0.00 | 28.6441 | 28.6441 | 28.6441 | 0 |
| 1715203740 | 28.6441 | 0 | 0.00 | 28.6441 | 28.6441 | 28.6441 | 0 |
| 1715117340 | 28.6441 | 0 | 0.00 | 28.6441 | 28.6441 | 28.6441 | 0 |
| 1715030940 | 28.6441 | 0 | 0.00 | 28.6441 | 28.6441 | 28.6441 | 0 |
| 1714771740 | 28.6441 | 0 | 0.00 | 28.6441 | 28.6441 | 28.6441 | 0 |
| 1714685340 | 28.6441 | 0.7 | 2.52 | 28.6441 | 28.6441 | 28.6441 | 4 |
| 1714599000 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1714512600 | 27.94 | -0.6 | -2.11 | 27.955 | 28.57 | 27.94 | 966 |
| 1714425780 | 28.543 | 0 | 0.00 | 28.543 | 28.543 | 28.543 | 0 |
| 1714166580 | 28.543 | 0.62 | 2.21 | 28.543 | 28.543 | 28.543 | 22 |
| 1714080300 | 27.925 | -0.08 | -0.29 | 27.925 | 27.925 | 27.925 | 29 |
| 1713994020 | 28.006023 | -0.25 | -0.89 | 28.006023 | 28.006023 | 28.006023 | 8500 |
| 1713907740 | 28.2561 | 0.61 | 2.20 | 28.2561 | 28.2561 | 28.2561 | 12 |
| 1713821340 | 27.649 | -0.68 | -2.40 | 27.649 | 27.649 | 27.649 | 9 |
| 1713561900 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1713475500 | 28.33 | 0.62 | 2.25 | 28.33 | 28.33 | 28.33 | 55 |
| 1713389340 | 27.7054 | 0 | 0.00 | 27.7054 | 27.7054 | 27.7054 | 0 |
| 1713302940 | 27.7054 | -0.32 | -1.14 | 27.162 | 27.7054 | 27.162 | 129 |
| 1713216360 | 28.025 | 0 | 0.00 | 28.025 | 28.025 | 28.025 | 0 |
| 1712957160 | 28.025 | 0 | 0.00 | 28.025 | 28.025 | 28.025 | 0 |
| 1712870760 | 28.025 | 0.41 | 1.49 | 28.025 | 28.025 | 28.025 | 167 |
| 1712784000 | 27.612211 | -1.54 | -5.28 | 27.914 | 27.914 | 27.612211 | 59701 |
| 1712697600 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1712611200 | 29.15 | -1.07 | -3.52 | 29.82 | 29.82 | 29.15 | 1212 |
| 1712323800 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
| 1712237400 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
| 1712151000 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
| 1712064600 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
| 1711978200 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
