We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.44 | -0.733333333333 | 60 | 60 | 60 | 1023 | 60 | CS |
| 26 | -40.44 | -40.44 | 100 | 100 | 60 | 261 | 60.47938639 | CS |
| 52 | -40.44 | -40.44 | 100 | 100 | 60 | 132 | 60.85470085 | CS |
| 156 | -17.44 | -22.6493506494 | 77 | 170 | 60 | 84 | 86.7608453 | CS |
| 260 | 5.56 | 10.2962962963 | 54 | 170 | 36 | 287 | 73.95937094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734729900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734643500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734557100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734470700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734384300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734125100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734038700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733952300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733865900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733779500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733520300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733433900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733347500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733261100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733174700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732915500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732742700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732656300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732569900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732310700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732224300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732137900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732051500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731965100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731705900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731619500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731533100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731446700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731360300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731101100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731014700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730928300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730841900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730755500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730496300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730409900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730323500 | 60 | -24.56 | -29.04 | 60 | 60 | 60 | 1023 |
| 1730237400 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1730151000 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1729891800 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1729805400 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1729719000 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1729632600 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1729546200 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1729287000 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1729200600 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1729114200 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1729027800 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1728941400 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1728682200 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1728595800 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1728509400 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1728423000 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1728336600 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1728077400 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1727991000 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1727904600 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1727818200 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1727731800 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1727472600 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1727386200 | 84.56 | -0.44 | -0.52 | 84.56 | 84.56 | 84.56 | 0 |
| 1727274600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727188200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727101800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
