ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Keisei Electric Rail (PK)

Keisei Electric Rail (PK) (KELRF)

26.854
0.00
(0.00%)
Closed December 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.2503810.94115390842126.60361926.60361926.603619160526.603619CS
12-4.506-14.36862244931.3631.3625.651026.7000441CS
26-4.406-14.094689699331.2633.6525.670829.25833112CS
52-19.216-41.710440633846.0749.2725.686239.37608255CS
15621.154371.1228070185.749.275.776737.06179625CS
2600.01830.068192743248726.835749.275.773235.00829713CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173395596026.60361900.0026.60361926.60361926.6036190
173386956026.60361900.0026.60361926.60361926.6036190
173378316026.60361900.0026.60361926.60361926.6036190
173352396026.60361900.0026.60361926.60361926.6036190
173343756026.60361900.0026.60361926.60361926.6036190
173335116026.60361900.0026.60361926.60361926.6036190
173326476026.60361900.0026.60361926.60361926.6036190
173317836026.60361900.0026.60361926.60361926.6036190
173291916026.60361900.0026.60361926.60361926.6036190
173274636026.60361900.0026.60361926.60361926.6036190
173265996026.60361900.0026.60361926.60361926.6036190
173257356026.60361900.0026.60361926.60361926.6036190
173231436026.60361900.0026.60361926.60361926.6036190
173222796026.60361900.0026.60361926.60361926.6036190
173214156026.60361900.0026.60361926.60361926.6036190
173205516026.60361900.0026.60361926.60361926.6036190
173196876026.60361900.0026.60361926.60361926.6036190
173170956026.60361900.0026.60361926.60361926.6036190
173162316026.60361900.0026.60361926.60361926.6036190
173153676026.603619-0.25-0.9326.60361926.60361926.6036191605
173145054026.85400.0026.85426.85426.8540
173136414026.85400.0026.85426.85426.8540
173110494026.85400.0026.85426.85426.8540
173101854026.8541.254.9026.771726.85426.7717726
173092800025.600.0025.625.625.60
173084160025.600.0025.625.625.60
173075520025.600.0025.625.625.60
173049600025.600.0025.625.625.60
173040960025.600.0025.625.625.60
173032320025.600.0025.625.625.60
173023680025.600.0025.625.625.60
173015040025.600.0025.625.625.60
172989120025.600.0025.625.625.60
172980480025.600.0025.625.625.60
172971840025.600.0025.625.625.60
172963200025.600.0025.625.625.60
172954560025.600.0025.625.625.60
172928640025.6-2.85-10.0225.625.625.6120
172920036028.4500.0028.4528.4528.450
172911396028.4500.0028.4528.4528.450
172902756028.4500.0028.4528.4528.450
172894116028.4500.0028.4528.4528.450
172868196028.4500.0028.4528.4528.450
172859556028.4500.0028.4528.4528.450
172850916028.4500.0028.4528.4528.450
172842276028.4500.0028.4528.4528.450
172833636028.4500.0028.4528.4528.450
172807716028.4500.0028.4528.4528.450
172799076028.45-2.91-9.2828.4528.4528.45100
172790460031.3600.0031.3631.3631.360
172781820031.3600.0031.3631.3631.360
172773180031.3600.0031.3631.3631.360
172747260031.3600.0031.3631.3631.360
172738620031.3600.0031.3631.3631.360
172727460031.3600.0031.3631.3631.360
172718820031.3600.0031.3631.3631.360
172710180031.3600.0031.3631.3631.360
172684260031.3600.0031.3631.3631.360
172675620031.3600.0031.3631.3631.360
172666980031.3600.0031.3631.3631.360
172658340031.3600.0031.3631.3631.360
172649700031.3600.0031.3631.3631.360
172623780031.3600.0031.3631.3631.360
172615140031.3600.0031.3631.3631.360

Your Recent History

Delayed Upgrade Clock