We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.250381 | 0.941153908421 | 26.603619 | 26.603619 | 26.603619 | 1605 | 26.603619 | CS |
12 | -4.506 | -14.368622449 | 31.36 | 31.36 | 25.6 | 510 | 26.7000441 | CS |
26 | -4.406 | -14.0946896993 | 31.26 | 33.65 | 25.6 | 708 | 29.25833112 | CS |
52 | -19.216 | -41.7104406338 | 46.07 | 49.27 | 25.6 | 862 | 39.37608255 | CS |
156 | 21.154 | 371.122807018 | 5.7 | 49.27 | 5.7 | 767 | 37.06179625 | CS |
260 | 0.0183 | 0.0681927432487 | 26.8357 | 49.27 | 5.7 | 732 | 35.00829713 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733955960 | 26.603619 | 0 | 0.00 | 26.603619 | 26.603619 | 26.603619 | 0 |
1733869560 | 26.603619 | 0 | 0.00 | 26.603619 | 26.603619 | 26.603619 | 0 |
1733783160 | 26.603619 | 0 | 0.00 | 26.603619 | 26.603619 | 26.603619 | 0 |
1733523960 | 26.603619 | 0 | 0.00 | 26.603619 | 26.603619 | 26.603619 | 0 |
1733437560 | 26.603619 | 0 | 0.00 | 26.603619 | 26.603619 | 26.603619 | 0 |
1733351160 | 26.603619 | 0 | 0.00 | 26.603619 | 26.603619 | 26.603619 | 0 |
1733264760 | 26.603619 | 0 | 0.00 | 26.603619 | 26.603619 | 26.603619 | 0 |
1733178360 | 26.603619 | 0 | 0.00 | 26.603619 | 26.603619 | 26.603619 | 0 |
1732919160 | 26.603619 | 0 | 0.00 | 26.603619 | 26.603619 | 26.603619 | 0 |
1732746360 | 26.603619 | 0 | 0.00 | 26.603619 | 26.603619 | 26.603619 | 0 |
1732659960 | 26.603619 | 0 | 0.00 | 26.603619 | 26.603619 | 26.603619 | 0 |
1732573560 | 26.603619 | 0 | 0.00 | 26.603619 | 26.603619 | 26.603619 | 0 |
1732314360 | 26.603619 | 0 | 0.00 | 26.603619 | 26.603619 | 26.603619 | 0 |
1732227960 | 26.603619 | 0 | 0.00 | 26.603619 | 26.603619 | 26.603619 | 0 |
1732141560 | 26.603619 | 0 | 0.00 | 26.603619 | 26.603619 | 26.603619 | 0 |
1732055160 | 26.603619 | 0 | 0.00 | 26.603619 | 26.603619 | 26.603619 | 0 |
1731968760 | 26.603619 | 0 | 0.00 | 26.603619 | 26.603619 | 26.603619 | 0 |
1731709560 | 26.603619 | 0 | 0.00 | 26.603619 | 26.603619 | 26.603619 | 0 |
1731623160 | 26.603619 | 0 | 0.00 | 26.603619 | 26.603619 | 26.603619 | 0 |
1731536760 | 26.603619 | -0.25 | -0.93 | 26.603619 | 26.603619 | 26.603619 | 1605 |
1731450540 | 26.854 | 0 | 0.00 | 26.854 | 26.854 | 26.854 | 0 |
1731364140 | 26.854 | 0 | 0.00 | 26.854 | 26.854 | 26.854 | 0 |
1731104940 | 26.854 | 0 | 0.00 | 26.854 | 26.854 | 26.854 | 0 |
1731018540 | 26.854 | 1.25 | 4.90 | 26.7717 | 26.854 | 26.7717 | 726 |
1730928000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1730841600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1730755200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1730496000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1730409600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1730323200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1730236800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1730150400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1729891200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1729804800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1729718400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1729632000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1729545600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1729286400 | 25.6 | -2.85 | -10.02 | 25.6 | 25.6 | 25.6 | 120 |
1729200360 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
1729113960 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
1729027560 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
1728941160 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
1728681960 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
1728595560 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
1728509160 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
1728422760 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
1728336360 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
1728077160 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
1727990760 | 28.45 | -2.91 | -9.28 | 28.45 | 28.45 | 28.45 | 100 |
1727904600 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
1727818200 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
1727731800 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
1727472600 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
1727386200 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
1727274600 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
1727188200 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
1727101800 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
1726842600 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
1726756200 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
1726669800 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
1726583400 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
1726497000 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
1726237800 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
1726151400 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions