ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KERNW Akerna Corporation (PK)

0.0035
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Akerna Corporation (PK) KERNW OTCMarkets Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0035 15:00:01
Open Price Low Price High Price Close Price Previous Close
0.0035 0.0035
more quote information »

KERNW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

KERNW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 20 2024 0.0035 0.001 40.00% 0.0014 0.0035 0.0014 5,150
May 17 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
May 16 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
May 15 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
May 14 2024 0.0025 -0.0001 -3.85% 0.0025 0.0025 0.0025 1,300
May 13 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 35,800
May 10 2024 0.0026 -0.00189 -42.09% 0.0026 0.0089 0.0026 125,965
May 09 2024 0.00449 0.00 0.00% 0.0089 0.0089 0.0026 5,931
May 08 2024 0.00449 0.00189 72.69% 0.00574 0.00574 0.00449 15,500
May 07 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 500
May 06 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 2,501
May 03 2024 0.0026 -0.0064 -71.11% 0.0026 0.0026 0.0026 400
May 02 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 01 2024 0.009 -0.0005 -5.26% 0.009 0.009 0.009 1,000
Apr 30 2024 0.0095 0.0081 578.57% 0.00837 0.0095 0.0082 45,653
Apr 29 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 26 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 25 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 24 2024 0.0014 -0.00525 -78.93% 0.00554 0.00554 0.0014 104,402
Apr 23 2024 0.006645 0.00245 58.21% 0.00315 0.006645 0.00315 44,468
Apr 22 2024 0.0042 -0.00028 -6.25% 0.0042 0.0042 0.0042 6,252
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock