We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721942700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721856300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721769900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721683500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721424300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721337900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721251500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721165100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721078700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1720819500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1720733100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1720646700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1720560300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1720473900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1720214700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1720041900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1719955500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1719869100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1719609900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1719523500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1719437100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1719350700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1719264300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1719005100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718918700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718745900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718659500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718400300 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.00535 | 0.0005 | 352464 |
| 1718314140 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0005 | 132815 |
| 1718227380 | 0.0007 | -0.00069 | -49.64 | 0.00094 | 0.00094 | 0.0007 | 29530 |
| 1718141340 | 0.00139 | -0.00011 | -7.33 | 0.00105 | 0.00139 | 0.00105 | 4400 |
| 1718054880 | 0.0015 | -0.00304 | -66.96 | 0.003275 | 0.003275 | 0.0015 | 81892 |
| 1717795800 | 0.00454 | 0.00129 | 39.69 | 0.0044 | 0.00454 | 0.0021 | 60954 |
| 1717709400 | 0.00325 | 0.00025 | 8.33 | 0.00499 | 0.00499 | 0.00325 | 1414 |
| 1717622460 | 0.003 | -0.0001 | -3.23 | 0.004 | 0.004 | 0.003 | 105000 |
| 1717536360 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 10000 |
| 1717450140 | 0.0031 | -0.001715 | -35.62 | 0.0035 | 0.008 | 0.0031 | 56516 |
| 1717190940 | 0.004815 | 0.001715 | 55.32 | 0.0031 | 0.004815 | 0.0031 | 5555 |
| 1717104540 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 595 |
| 1717018020 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 600 |
| 1716931740 | 0.0031 | 0 | 0.00 | 0.003 | 0.0031 | 0.003 | 1455 |
| 1716585840 | 0.0031 | -0.0009 | -22.50 | 0.0085 | 0.0085 | 0.0031 | 19823 |
| 1716499740 | 0.004 | 0.0001 | 2.56 | 0.0032 | 0.0086 | 0.0032 | 14434 |
| 1716412800 | 0.0039 | 0.0004 | 11.43 | 0.0014 | 0.00719 | 0.0014 | 81638 |
| 1716326580 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716240180 | 0.0035 | 0.001 | 40.00 | 0.0014 | 0.0035 | 0.0014 | 5150 |
| 1715981340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715894940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715808540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715722140 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 1300 |
| 1715635200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 35800 |
| 1715376000 | 0.0026 | -0.00189 | -42.09 | 0.0026 | 0.0089 | 0.0026 | 125965 |
| 1715289720 | 0.00449 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0026 | 5931 |
| 1715203200 | 0.00449 | 0.00189 | 72.69 | 0.00574 | 0.00574 | 0.00449 | 15500 |
| 1715117340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 500 |
| 1715030940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 2501 |
| 1714771740 | 0.0026 | -0.0064 | -71.11 | 0.0026 | 0.0026 | 0.0026 | 400 |
| 1714684800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714598400 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 1000 |
| 1714512600 | 0.0095 | 0.0081 | 578.57 | 0.00837 | 0.0095 | 0.0082 | 45653 |
| 1714397400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
