We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -2.96875 | 32 | 32 | 31.05 | 50 | 31.525 | CS |
| 4 | -2.45 | -7.31343283582 | 33.5 | 36.5 | 31.05 | 301 | 34.49606423 | CS |
| 12 | -4.45 | -12.5352112676 | 35.5 | 37.94 | 30.03 | 307 | 34.02240779 | CS |
| 26 | -6.95 | -18.2894736842 | 38 | 38 | 30.03 | 354 | 34.93471977 | CS |
| 52 | 1.15 | 3.84615384615 | 29.9 | 48.75 | 27 | 443 | 33.7978808 | CS |
| 156 | 8.875 | 40.0225479143 | 22.175 | 48.75 | 16.5 | 589 | 24.91734928 | CS |
| 260 | -30.2 | -49.306122449 | 61.25 | 112.01 | 15.2001 | 1043 | 45.65717663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745270940 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1744925340 | 31.05 | -0.95 | -2.97 | 31.05 | 31.05 | 31.05 | 50 |
| 1744838760 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1744752360 | 32 | 0.01 | 0.03 | 32 | 32 | 32 | 50 |
| 1744665720 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1744406520 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1744320120 | 31.99 | -2.76 | -7.94 | 34 | 34 | 31.99 | 578 |
| 1744234140 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1744147740 | 34.75 | -0.25 | -0.71 | 34.75 | 34.75 | 34.75 | 64 |
| 1744061220 | 35 | 1 | 2.94 | 35 | 35 | 35 | 21 |
| 1743802020 | 34 | -1 | -2.86 | 34 | 34.0001 | 34 | 145 |
| 1743715440 | 35 | -0.72 | -2.02 | 35.75 | 35.75 | 34.12 | 726 |
| 1743629040 | 35.72 | -0.03 | -0.08 | 35.75 | 35.75 | 35.72 | 237 |
| 1743542640 | 35.75 | -0.25 | -0.69 | 36 | 36.5 | 35.75 | 549 |
| 1743456180 | 36 | 0 | 0.00 | 35 | 36 | 34 | 412 |
| 1743197340 | 36 | 2 | 5.88 | 34.5 | 36 | 34.5 | 606 |
| 1743110880 | 34 | -0.46 | -1.33 | 34 | 34 | 33.88 | 420 |
| 1743024540 | 34.46 | 1.96 | 6.03 | 32.5 | 34.46 | 32.5 | 90 |
| 1742938140 | 32.5 | -1.96 | -5.69 | 34 | 34 | 32.5 | 435 |
| 1742851200 | 34.46 | 0.95 | 2.83 | 33.5 | 34.5 | 33.5 | 132 |
| 1742592540 | 33.509999 | 1.54 | 4.82 | 33 | 33.509999 | 30.03 | 628 |
| 1742506200 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1742419800 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1742333400 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1742246880 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1741987680 | 31.97 | 0.5 | 1.58 | 31.97 | 31.97 | 31.97 | 4 |
| 1741901340 | 31.472 | 0 | 0.00 | 31.472 | 31.472 | 31.472 | 0 |
| 1741814940 | 31.472 | 0.47 | 1.52 | 32 | 32 | 31.472 | 15 |
| 1741728480 | 31 | -0.51 | -1.62 | 31.51 | 32 | 30.3 | 570 |
| 1741641600 | 31.51 | -1.74 | -5.23 | 34 | 34 | 31.51 | 531 |
| 1741386000 | 33.25 | 0.25 | 0.76 | 33.25 | 33.25 | 33.25 | 718 |
| 1741300140 | 33 | 0.28 | 0.84 | 33 | 33 | 32.6875 | 886 |
| 1741213440 | 32.723999 | -0.15 | -0.44 | 33 | 33 | 31.75 | 302 |
| 1741126800 | 32.869999 | 0.15 | 0.46 | 32.6036 | 32.869999 | 32.22 | 310 |
| 1741040760 | 32.72 | -0.28 | -0.85 | 32.6 | 32.72 | 32.33 | 324 |
| 1740781260 | 33 | 0.4 | 1.23 | 33 | 33 | 33 | 18 |
| 1740695340 | 32.6 | -0.38 | -1.16 | 33.249899 | 33.25 | 32.6 | 90 |
| 1740608400 | 32.9825 | 0.62 | 1.90 | 34.5 | 34.5 | 32.33 | 226 |
| 1740522480 | 32.366 | 0.04 | 0.11 | 32.5 | 32.5 | 32.366 | 457 |
| 1740435600 | 32.33 | -2.13 | -6.18 | 32.33 | 32.33 | 32.33 | 25 |
| 1740176400 | 34.46 | -1.29 | -3.61 | 34 | 34.46 | 32.1 | 2620 |
| 1740090480 | 35.75 | -0.21 | -0.58 | 35.75 | 35.75 | 35.75 | 50 |
| 1740004140 | 35.96 | 0 | 0.00 | 35.96 | 35.96 | 35.96 | 0 |
| 1739917740 | 35.96 | -0.29 | -0.80 | 35.96 | 35.96 | 35.96 | 50 |
| 1739571720 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1739485320 | 36.25 | 2.25 | 6.62 | 36.4112 | 36.4112 | 36.25 | 143 |
| 1739399340 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739312940 | 34 | -1 | -2.86 | 34 | 34 | 34 | 100 |
| 1739226360 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738967160 | 35 | -0.96 | -2.67 | 35 | 35 | 35 | 25 |
| 1738880400 | 35.96 | -0.79 | -2.15 | 36.7 | 36.7 | 35.96 | 100 |
| 1738794000 | 36.75 | -0.21 | -0.57 | 36.7499 | 36.75 | 36.7499 | 158 |
| 1738708140 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1738621740 | 36.96 | 0.34 | 0.91 | 36.25 | 36.96 | 36.25 | 325 |
| 1738362000 | 36.625 | -0.38 | -1.01 | 36.625 | 36.625 | 36.625 | 25 |
| 1738276080 | 37 | 0 | 0.00 | 37 | 37 | 37 | 200 |
| 1738189740 | 37 | -0.56 | -1.50 | 37 | 37 | 37 | 110 |
| 1738103280 | 37.5625 | 0.56 | 1.52 | 37.94 | 37.94 | 37.5625 | 75 |
| 1738016820 | 37 | -0.46 | -1.21 | 35.5 | 37 | 35.5 | 200 |
| 1737757440 | 37.455 | 0.89 | 2.44 | 37 | 37.455 | 37 | 11 |
| 1737671220 | 36.5625 | -1.33 | -3.50 | 37 | 37 | 36.5625 | 150 |
| 1737584640 | 37.8899 | -0.05 | -0.13 | 37.8899 | 37.8899 | 37.8899 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
