ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Keweenaw Land Association Limited (PK)

Keweenaw Land Association Limited (PK) (KEWL)

31.97
0.498
(1.58%)
Closed March 15 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.28-3.8496240601533.253430.345932.03238277CS
4-3.99-11.095661846535.9635.9630.345033.24684024CS
12-3.03-8.65714285714353830.330934.9955792CS
26-2.97-8.5002862049234.9438.0229.337834.62531703CS
5210.70550.3409358121.26548.752146132.87371739CS
1569.657543.282913165322.312548.7516.561124.59126977CS
260-25.03-43.912280701857112.0115.2001105445.73492906CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174198768031.970.51.5831.9731.9731.974
174190134031.47200.0031.47231.47231.4720
174181494031.4720.471.52323231.47215
174172848031-0.51-1.6231.513230.3570
174164160031.51-1.74-5.23343431.51531
174138600033.250.250.7633.2533.2533.25718
1741300140330.280.84333332.6875886
174121344032.723999-0.15-0.44333331.75302
174112680032.8699990.150.4632.603632.86999932.22310
174104076032.72-0.28-0.8532.632.7232.33324
1740781260330.41.2333333318
174069534032.6-0.38-1.1633.24989933.2532.690
174060840032.98250.621.9034.534.532.33226
174052248032.3660.040.1132.532.532.366457
174043560032.33-2.13-6.1832.3332.3332.3325
174017640034.46-1.29-3.613434.4632.12620
174009048035.75-0.21-0.5835.7535.7535.7550
174000414035.9600.0035.9635.9635.960
173991774035.96-0.29-0.8035.9635.9635.9650
173957172036.2500.0036.2536.2536.250
173948532036.252.256.6236.411236.411236.25143
17393993403400.003434340
173931294034-1-2.86343434100
17392263603500.003535350
173896716035-0.96-2.6735353525
173888040035.96-0.79-2.1536.736.735.96100
173879400036.75-0.21-0.5736.749936.7536.7499158
173870814036.9600.0036.9636.9636.960
173862174036.960.340.9136.2536.9636.25325
173836200036.625-0.38-1.0136.62536.62536.62525
17382760803700.00373737200
173818974037-0.56-1.50373737110
173810328037.56250.561.5237.9437.9437.562575
173801682037-0.46-1.2135.53735.5200
173775744037.4550.892.443737.4553711
173767122036.5625-1.33-3.50373736.5625150
173758464037.8899-0.05-0.1337.889937.889937.889915
173749854037.940.481.2937.9437.9436114
173715288037.4551.283.5237.45537.45537.45550
173706642036.181.183.3734.8837.45534.881407
1736979720350.51.45353535204
173689320034.500.0034.534.534.50
173680680034.5-3.45-9.0934.534.534.512
173654772037.9500.0034.537.9534.5150
173637534037.951.955.423537.953536
1736288940361.745.08363636100
173620236034.26-3.74-9.84383834.2690
17359431003800.003838380
17358567003838.5734.38243834.022406
1735683960350.050.1435353572
173559774034.95-0.02-0.06353534177
173533740034.9700.0034.9734.9734.970
173525100034.9700.0034.9734.9734.970
173507820034.97-0.03-0.0934.137634.9734.137662
17349924003500.0034.973534.02124
1734733200350.551.6035353550
173461500034.4500.0034.4534.4534.450
173452860034.4500.0034.4534.4534.450
173444220034.4500.0034.4534.4534.450
173435580034.4500.0034.4534.4534.450