We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.676923076923 | 32.5 | 34.5 | 32.33 | 223 | 32.62294798 | CS |
| 4 | -4.0299 | -10.9657441245 | 36.7499 | 36.75 | 32.1 | 313 | 34.18029799 | CS |
| 12 | -2.28 | -6.51428571429 | 35 | 38 | 32.1 | 294 | 35.68267726 | CS |
| 26 | -10.03 | -23.4619883041 | 42.75 | 42.75 | 29.3 | 415 | 34.93710403 | CS |
| 52 | 10.8525 | 49.628444038 | 21.8675 | 48.75 | 19.25 | 458 | 32.73136377 | CS |
| 156 | 10.71 | 48.6597001363 | 22.01 | 48.75 | 16.5 | 609 | 24.53813549 | CS |
| 260 | -35.78 | -52.2335766423 | 68.5 | 112.01 | 15.2001 | 1054 | 46.04178978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 32.72 | -0.28 | -0.85 | 32.6 | 32.72 | 32.33 | 324 |
| 1740781260 | 33 | 0.4 | 1.23 | 33 | 33 | 33 | 18 |
| 1740695340 | 32.6 | -0.38 | -1.16 | 33.249899 | 33.25 | 32.6 | 90 |
| 1740608400 | 32.9825 | 0.62 | 1.90 | 34.5 | 34.5 | 32.33 | 226 |
| 1740522480 | 32.366 | 0.04 | 0.11 | 32.5 | 32.5 | 32.366 | 457 |
| 1740435600 | 32.33 | -2.13 | -6.18 | 32.33 | 32.33 | 32.33 | 25 |
| 1740176400 | 34.46 | -1.29 | -3.61 | 34 | 34.46 | 32.1 | 2620 |
| 1740090480 | 35.75 | -0.21 | -0.58 | 35.75 | 35.75 | 35.75 | 50 |
| 1740004140 | 35.96 | 0 | 0.00 | 35.96 | 35.96 | 35.96 | 0 |
| 1739917740 | 35.96 | -0.29 | -0.80 | 35.96 | 35.96 | 35.96 | 50 |
| 1739571720 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1739485320 | 36.25 | 2.25 | 6.62 | 36.4112 | 36.4112 | 36.25 | 143 |
| 1739399340 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739312940 | 34 | -1 | -2.86 | 34 | 34 | 34 | 100 |
| 1739226360 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738967160 | 35 | -0.96 | -2.67 | 35 | 35 | 35 | 25 |
| 1738880400 | 35.96 | -0.79 | -2.15 | 36.7 | 36.7 | 35.96 | 100 |
| 1738794000 | 36.75 | -0.21 | -0.57 | 36.7499 | 36.75 | 36.7499 | 158 |
| 1738708140 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1738621740 | 36.96 | 0.34 | 0.91 | 36.25 | 36.96 | 36.25 | 325 |
| 1738362000 | 36.625 | -0.38 | -1.01 | 36.625 | 36.625 | 36.625 | 25 |
| 1738276080 | 37 | 0 | 0.00 | 37 | 37 | 37 | 200 |
| 1738189740 | 37 | -0.56 | -1.50 | 37 | 37 | 37 | 110 |
| 1738103280 | 37.5625 | 0.56 | 1.52 | 37.94 | 37.94 | 37.5625 | 75 |
| 1738016820 | 37 | -0.46 | -1.21 | 35.5 | 37 | 35.5 | 200 |
| 1737757440 | 37.455 | 0.89 | 2.44 | 37 | 37.455 | 37 | 11 |
| 1737671220 | 36.5625 | -1.33 | -3.50 | 37 | 37 | 36.5625 | 150 |
| 1737584640 | 37.8899 | -0.05 | -0.13 | 37.8899 | 37.8899 | 37.8899 | 15 |
| 1737498540 | 37.94 | 0.48 | 1.29 | 37.94 | 37.94 | 36 | 114 |
| 1737152880 | 37.455 | 1.28 | 3.52 | 37.455 | 37.455 | 37.455 | 50 |
| 1737066420 | 36.18 | 1.18 | 3.37 | 34.88 | 37.455 | 34.88 | 1407 |
| 1736979720 | 35 | 0.5 | 1.45 | 35 | 35 | 35 | 204 |
| 1736893200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1736806800 | 34.5 | -3.45 | -9.09 | 34.5 | 34.5 | 34.5 | 12 |
| 1736547720 | 37.95 | 0 | 0.00 | 34.5 | 37.95 | 34.5 | 150 |
| 1736375340 | 37.95 | 1.95 | 5.42 | 35 | 37.95 | 35 | 36 |
| 1736288940 | 36 | 1.74 | 5.08 | 36 | 36 | 36 | 100 |
| 1736202360 | 34.26 | -3.74 | -9.84 | 38 | 38 | 34.26 | 90 |
| 1735943100 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735856700 | 38 | 3 | 8.57 | 34.3824 | 38 | 34.02 | 2406 |
| 1735683960 | 35 | 0.05 | 0.14 | 35 | 35 | 35 | 72 |
| 1735597740 | 34.95 | -0.02 | -0.06 | 35 | 35 | 34 | 177 |
| 1735337400 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1735251000 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1735078200 | 34.97 | -0.03 | -0.09 | 34.1376 | 34.97 | 34.1376 | 62 |
| 1734992400 | 35 | 0 | 0.00 | 34.97 | 35 | 34.02 | 124 |
| 1734733200 | 35 | 0.55 | 1.60 | 35 | 35 | 35 | 50 |
| 1734647100 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1734560700 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1734474300 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1734387900 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1734128700 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1734042300 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1733955900 | 34.45 | -0.39 | -1.12 | 34.8825 | 34.8825 | 34.43 | 705 |
| 1733869200 | 34.84 | -0.41 | -1.16 | 35 | 35 | 34.84 | 509 |
| 1733782800 | 35.25 | -0.25 | -0.70 | 35.25 | 35.25 | 35.25 | 30 |
| 1733523900 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733437500 | 35.5 | -0.99 | -2.72 | 35.5 | 35.5 | 35.5 | 20 |
| 1733350980 | 36.4925 | -1.01 | -2.69 | 34.03 | 36.4925 | 34.03 | 1060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
