We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 28.66 | -0.7 | -2.38 | 28.66 | 28.66 | 28.66 | 23990 |
| 1738276080 | 29.36 | 0.55 | 1.92 | 29.4425 | 29.448 | 29.35 | 18308 |
| 1738189740 | 28.8078 | 0.24 | 0.83 | 28.51 | 28.8078 | 28.42 | 1556 |
| 1738103280 | 28.571 | -0.22 | -0.76 | 28.571 | 28.571 | 28.571 | 286 |
| 1738016820 | 28.79 | -0.54 | -1.82 | 29.03 | 29.03 | 28.79 | 841 |
| 1737757440 | 29.325 | -0.43 | -1.43 | 29.7785 | 29.7785 | 29.2614 | 667 |
| 1737671220 | 29.75 | 0.35 | 1.18 | 29.665 | 29.75 | 29.6 | 7886 |
| 1737584640 | 29.4025 | 0.2 | 0.69 | 29.28 | 29.4025 | 29.28 | 1213 |
| 1737498540 | 29.202 | 0.22 | 0.77 | 26.17 | 29.26 | 26.17 | 4266 |
| 1737152880 | 28.98 | -0.18 | -0.62 | 28.9305 | 29.0925 | 28.9305 | 2602 |
| 1737066420 | 29.16 | -0.41 | -1.39 | 29.27 | 29.39 | 29.14 | 2918 |
| 1736979720 | 29.57 | -0.41 | -1.37 | 29.62 | 29.7966 | 29.57 | 3240 |
| 1736893380 | 29.98 | -0.39 | -1.28 | 30.03 | 30.03 | 29.98 | 96162 |
| 1736806800 | 30.37 | -1.18 | -3.74 | 30.34 | 30.53 | 30.34 | 109151 |
| 1736547720 | 31.55 | 0.61 | 1.97 | 31.55 | 31.55 | 30.976641 | 100235 |
| 1736375340 | 30.94 | 0.61 | 2.01 | 30.94 | 30.94 | 30.94 | 71285 |
| 1736288940 | 30.33 | -0.63 | -2.03 | 30.47 | 30.48 | 30.33 | 69505 |
| 1736202360 | 30.9575 | -0.08 | -0.25 | 30.9575 | 30.9575 | 30.9575 | 12664 |
| 1735942980 | 31.035 | 0.38 | 1.22 | 31.035 | 31.035 | 31.035 | 75056 |
| 1735856700 | 30.66 | 0.25 | 0.84 | 30.5 | 30.66 | 30.5 | 25729 |
| 1735683960 | 30.405 | -0.32 | -1.03 | 30.405 | 30.405 | 30.405 | 35749 |
| 1735597740 | 30.72 | 0.66 | 2.20 | 30.18 | 30.72 | 30.18 | 36133 |
| 1735338000 | 30.0599 | -0.04 | -0.13 | 30.1 | 30.1 | 29.87 | 75189 |
| 1735252020 | 30.1 | -0.05 | -0.17 | 30.1 | 30.2 | 30.1 | 984 |
| 1735078200 | 30.15 | 0.21 | 0.69 | 30.2305 | 30.2305 | 30.15 | 20443 |
| 1734992400 | 29.942 | 0.38 | 1.29 | 29.942 | 29.942 | 29.942 | 117223 |
| 1734733200 | 29.56 | -0.1 | -0.34 | 29.47 | 29.57 | 29.47 | 13205 |
| 1734646800 | 29.66 | 0.21 | 0.71 | 29.43 | 29.74 | 29.43 | 81833 |
| 1734560940 | 29.45 | -0.51 | -1.70 | 29.6 | 29.6 | 29.43 | 94634 |
| 1734474360 | 29.958 | -0.6 | -1.97 | 30.23 | 30.23 | 29.958 | 1077 |
| 1734388140 | 30.56 | 0.03 | 0.10 | 30.32 | 30.56 | 30.28 | 108352 |
| 1734128940 | 30.53 | -1.06 | -3.36 | 30.515 | 30.53 | 30.515 | 150024 |
| 1734042300 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1733955900 | 31.59 | 0.08 | 0.25 | 31.48 | 31.59 | 31.48 | 375 |
| 1733869200 | 31.51 | 0.04 | 0.12 | 31.51 | 31.51 | 31.51 | 169 |
| 1733782800 | 31.471 | -0.58 | -1.81 | 31.92 | 31.92 | 31.471 | 814 |
| 1733523600 | 32.049999 | -0.95 | -2.88 | 32.049999 | 32.049999 | 32.049999 | 177357 |
| 1733437500 | 33 | 0.58 | 1.79 | 33 | 33 | 32.90325 | 85252 |
| 1733350980 | 32.42 | -0.26 | -0.79 | 32.6375 | 32.6375 | 32.42 | 13870 |
| 1733264700 | 32.676997 | 0.3 | 0.93 | 32.676997 | 32.676997 | 32.676997 | 66111 |
| 1733178180 | 32.3765 | -0.36 | -1.11 | 32.4 | 32.46 | 32.3765 | 107453 |
| 1732919340 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1732746540 | 32.74 | 0.21 | 0.65 | 32.83 | 32.83 | 32.6685 | 14154 |
| 1732660140 | 32.53 | -0.54 | -1.63 | 32.45 | 32.53 | 32.45 | 91494 |
| 1732573560 | 33.07 | -1.12 | -3.28 | 33.77 | 33.77 | 33.07 | 1260779 |
| 1732314000 | 34.19 | 0.25 | 0.74 | 34.17 | 34.19 | 34.15 | 81319 |
| 1732227900 | 33.94 | 0.74 | 2.23 | 33.369999 | 33.94 | 32.89 | 113987 |
| 1732141740 | 33.2 | 0.98 | 3.04 | 32.7 | 33.2 | 32.7 | 117502 |
| 1732054800 | 32.22 | -0.11 | -0.34 | 32.1563 | 32.258 | 32.1563 | 33032 |
| 1731968640 | 32.33 | 0.54 | 1.70 | 32.33 | 32.33 | 32.33 | 12643 |
| 1731709260 | 31.79 | -0.21 | -0.66 | 31.79 | 31.79 | 31.79 | 7506 |
| 1731622800 | 32 | 0.05 | 0.16 | 31.995 | 32 | 31.995 | 2152 |
| 1731536760 | 31.95 | 0.45 | 1.43 | 31.95 | 31.95 | 31.95 | 10552 |
| 1731450000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1731363600 | 31.5 | 0.14 | 0.45 | 31.5 | 31.5 | 31.5 | 466 |
| 1731104400 | 31.36 | 0.35 | 1.13 | 31.021 | 31.36 | 31.021 | 790 |
| 1731018000 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1730931600 | 31.01 | 0.03 | 0.10 | 30.72 | 31.01 | 30.5975 | 1602 |
| 1730845680 | 30.9795 | 0.25 | 0.82 | 31.095 | 31.17 | 30.9795 | 1250 |
| 1730759160 | 30.7275 | -0.02 | -0.07 | 31.035 | 31.035 | 30.7275 | 4643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
