S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Kingdee International Software Group Company Ltd (PK) (KGDEY)
Kingdee International Software Group Company Ltd (PK) (KGDEY) Historical

KGDEY Kingdee International Software Group Company Ltd (PK)

100.67

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

KGDEY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	100.67	0.00	0.00%	100.67	100.67	100.67	0
Jun 13 2024	100.67	2.81	2.87%	100.67	100.67	100.67	5
Jun 12 2024	97.8625	0.00	0.00%	97.8625	97.8625	97.8625	0
Jun 11 2024	97.8625	-0.41	-0.42%	97.8625	97.8625	97.8625	3
Jun 10 2024	98.2765	2.31	2.40%	98.2765	98.2765	98.2765	3
Jun 07 2024	95.97	-16.63	-14.77%	95.97	95.97	95.97	1
Jun 06 2024	112.60	0.00	0.00%	112.60	112.60	112.60	0
Jun 05 2024	112.60	0.00	0.00%	112.60	112.60	112.60	0
Jun 04 2024	112.60	0.00	0.00%	112.60	112.60	112.60	0
Jun 03 2024	112.60	0.00	0.00%	112.60	112.60	112.60	0
May 31 2024	112.60	0.00	0.00%	112.60	112.60	112.60	0
May 30 2024	112.60	0.00	0.00%	112.60	112.60	112.60	0
May 29 2024	112.60	0.00	0.00%	112.60	112.60	112.60	0
May 28 2024	112.60	0.00	0.00%	112.60	112.60	112.60	0
May 24 2024	112.60	0.00	0.00%	112.60	112.60	112.60	0
May 23 2024	112.60	0.00	0.00%	112.60	112.60	112.60	0
May 22 2024	112.60	0.00	0.00%	112.60	112.60	112.60	0
May 21 2024	112.60	0.00	0.00%	112.60	112.60	112.60	0
May 20 2024	112.60	-1.37	-1.20%	112.60	112.60	112.60	1
May 17 2024	113.97	0.00	0.00%	113.97	113.97	113.97	0
May 16 2024	113.97	0.00	0.00%	113.97	113.97	113.97	0
May 15 2024	113.97	0.00	0.00%	113.97	113.97	113.97	0
May 14 2024	113.97	0.00	0.00%	113.97	113.97	113.97	0
May 13 2024	113.97	0.00	0.00%	113.97	113.97	113.97	0
May 10 2024	113.97	0.00	0.00%	113.97	113.97	113.97	0
May 09 2024	113.97	6.84	6.38%	113.97	113.97	113.97	1
May 08 2024	107.13	-6.47	-5.69%	106.47	118.57	106.47	607
May 07 2024	113.597	8.74	8.33%	113.597	113.597	113.597	3
May 06 2024	104.86	0.00	0.00%	104.86	104.86	104.86	0
May 03 2024	104.86	0.00	0.00%	104.86	104.86	104.86	0
May 02 2024	104.86	0.00	0.00%	104.86	104.86	104.86	0
May 01 2024	104.86	0.00	0.00%	104.86	104.86	104.86	0
Apr 30 2024	104.86	0.00	0.00%	104.86	104.86	104.86	0
Apr 29 2024	104.86	0.00	0.00%	104.86	104.86	104.86	0
Apr 26 2024	104.86	4.55	4.54%	104.86	104.86	104.86	2
Apr 25 2024	100.305	1.32	1.33%	98.50	100.654	98.50	5
Apr 24 2024	98.99	0.00	0.00%	98.99	98.99	98.99	0
Apr 23 2024	98.99	0.00	0.00%	98.99	98.99	98.99	0
Apr 22 2024	98.99	6.88	7.47%	97.66	98.99	97.66	2
Apr 19 2024	92.1085	-4.71	-4.87%	92.1085	92.1085	92.1085	6
Apr 18 2024	96.82	-2.12	-2.14%	98.81	98.89	96.82	36
Apr 17 2024	98.94	2.11	2.18%	101.59	101.59	98.94	20
Apr 16 2024	96.829	-15.98	-14.17%	95.85	96.829	95.64	26
Apr 15 2024	112.81	0.00	0.00%	112.81	112.81	112.81	0
Apr 12 2024	112.81	0.00	0.00%	112.81	112.81	112.81	0
Apr 11 2024	112.81	0.00	0.00%	112.81	112.81	112.81	0
Apr 10 2024	112.81	5.27	4.90%	112.81	112.81	112.81	20
Apr 09 2024	107.54	-8.65	-7.44%	107.54	107.54	107.54	7
Apr 08 2024	116.19	8.14	7.53%	116.46	116.46	105.23	25
Apr 05 2024	108.05	0.00	0.00%	108.05	108.05	108.05	0
Apr 04 2024	108.05	0.00	0.00%	108.05	108.05	108.05	0
Apr 03 2024	108.05	-5.22	-4.61%	108.05	108.05	108.05	3
Apr 02 2024	113.27	0.00	0.00%	113.27	113.27	113.27	0
Apr 01 2024	113.27	0.00	0.00%	113.27	113.27	113.27	0
Mar 28 2024	113.27	0.00	0.00%	113.27	113.27	113.27	0
Mar 27 2024	113.27	0.00	0.00%	113.27	113.27	113.27	0
Mar 26 2024	113.27	0.00	0.00%	113.27	113.27	113.27	0
Mar 25 2024	113.27	0.00	0.00%	113.27	113.27	113.27	0
Mar 22 2024	113.27	0.00	0.00%	113.27	113.27	113.27	0
Mar 21 2024	113.27	0.00	0.00%	113.27	113.27	113.27	0
Mar 20 2024	113.27	0.00	0.00%	113.27	113.27	113.27	0
Mar 19 2024	113.27	-2.09	-1.81%	113.27	113.27	113.27	1
Mar 18 2024	115.36	10.73	10.26%	115.855	115.855	115.36	23

Kingdee International So... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions