We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0191 | 17.222723174 | 0.1109 | 0.13 | 0.1109 | 3925 | 0.12951338 | CS |
| 4 | -0.0092 | -6.6091954023 | 0.1392 | 0.1392 | 0.1109 | 7677 | 0.12467069 | CS |
| 12 | 0.027 | 26.213592233 | 0.103 | 0.1574 | 0.1 | 17436 | 0.12384592 | CS |
| 26 | -0.02 | -13.3333333333 | 0.15 | 0.17455 | 0.1 | 19988 | 0.13476926 | CS |
| 52 | -0.05025 | -27.8779472954 | 0.18025 | 0.2525 | 0.0945 | 36798 | 0.14535738 | CS |
| 156 | -0.817475 | -86.2793213541 | 0.947475 | 1.165 | 0.0945 | 26558 | 0.39346586 | CS |
| 260 | -28.35 | -99.5435393258 | 28.48 | 28.48 | 0.0945 | 30864 | 0.94343968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738880400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738794000 | 0.13 | 0.0191 | 17.22 | 0.13 | 0.13 | 0.13 | 7650 |
| 1738708140 | 0.1109 | 0 | 0.00 | 0.1109 | 0.1109 | 0.1109 | 0 |
| 1738621740 | 0.1109 | -0.0091 | -7.58 | 0.1109 | 0.1109 | 0.1109 | 200 |
| 1738362420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738276020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738189620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738103220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738016820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737757620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737671220 | 0.12 | -0.005 | -4.00 | 0.127 | 0.127 | 0.12 | 13500 |
| 1737584880 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737498480 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737152880 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 7700 |
| 1737066120 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736979720 | 0.12 | -0.0192 | -13.79 | 0.12 | 0.12 | 0.12 | 11700 |
| 1736893320 | 0.1392 | 0 | 0.00 | 0.1392 | 0.1392 | 0.1392 | 0 |
| 1736806920 | 0.1392 | 0 | 0.00 | 0.1392 | 0.1392 | 0.1392 | 0 |
| 1736547720 | 0.1392 | -0.0008 | -0.57 | 0.1392 | 0.1392 | 0.1392 | 5310 |
| 1736374980 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736288580 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736202180 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735942980 | 0.14 | -0.0003 | -0.21 | 0.14 | 0.14 | 0.14 | 35000 |
| 1735856700 | 0.1403 | -0.0007 | -0.50 | 0.1403 | 0.1403 | 0.1403 | 25000 |
| 1735684140 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1735597740 | 0.1409999 | 0.0159999 | 12.80 | 0.1409999 | 0.1409999 | 0.1409999 | 300 |
| 1735338000 | 0.125 | 0.0085 | 7.30 | 0.123 | 0.125 | 0.123 | 6500 |
| 1735251600 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1735078800 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1734992400 | 0.1165 | -0.0073 | -5.90 | 0.1165 | 0.1165 | 0.1165 | 2000 |
| 1734733200 | 0.1238 | -0.0143 | -10.35 | 0.13 | 0.13 | 0.1238 | 9640 |
| 1734646800 | 0.1381 | 0.0041 | 3.06 | 0.14 | 0.14 | 0.1381 | 52000 |
| 1734560940 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 500 |
| 1734474360 | 0.134 | -0.01404 | -9.48 | 0.134 | 0.134 | 0.134 | 2000 |
| 1734388140 | 0.14804 | 0.00804 | 5.74 | 0.134 | 0.1574 | 0.134 | 5000 |
| 1734128880 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734042480 | 0.14 | 0.0311 | 28.56 | 0.1333 | 0.14 | 0.1333 | 87000 |
| 1733955900 | 0.1089 | -0.0216 | -16.55 | 0.1233 | 0.1233 | 0.1089 | 1859 |
| 1733869200 | 0.1305 | 0.0045 | 3.57 | 0.1305 | 0.1305 | 0.1305 | 7000 |
| 1733782800 | 0.126 | -0.0023 | -1.79 | 0.126 | 0.126 | 0.126 | 26000 |
| 1733523600 | 0.1283 | 0.00045 | 0.35 | 0.1265 | 0.1283 | 0.1239 | 7150 |
| 1733437500 | 0.12785 | 0.0055 | 4.50 | 0.12785 | 0.12785 | 0.12785 | 12000 |
| 1733350980 | 0.12235 | 0.01055 | 9.44 | 0.12235 | 0.12235 | 0.12235 | 3500 |
| 1733263800 | 0.1118 | 0 | 0.00 | 0.1118 | 0.1118 | 0.1118 | 0 |
| 1733177400 | 0.1118 | 0 | 0.00 | 0.1118 | 0.1118 | 0.1118 | 0 |
| 1732918200 | 0.1118 | 0.00536 | 5.04 | 0.1118 | 0.1118 | 0.1118 | 7000 |
| 1732746540 | 0.10644 | 0.00069 | 0.65 | 0.10644 | 0.10644 | 0.10644 | 240 |
| 1732659960 | 0.10575 | 0 | 0.00 | 0.10575 | 0.10575 | 0.10575 | 0 |
| 1732573560 | 0.10575 | 0.00225 | 2.17 | 0.1035 | 0.10575 | 0.1035 | 28000 |
| 1732314000 | 0.1035 | -0.0025 | -2.36 | 0.1 | 0.106 | 0.1 | 89000 |
| 1732227900 | 0.106 | 0.003 | 2.91 | 0.1055 | 0.106 | 0.1036 | 17881 |
| 1732141440 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1732055040 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1731968640 | 0.103 | -0.004 | -3.74 | 0.103 | 0.103 | 0.103 | 35000 |
| 1731709200 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1731622800 | 0.107 | -0.005 | -4.46 | 0.107 | 0.107 | 0.107 | 10000 |
| 1731536880 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1731450480 | 0.112 | 0.002 | 1.82 | 0.11 | 0.112 | 0.11 | 35000 |
| 1731363600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
