Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingfisher Meteals Corporation (QB) | KGFMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 |
KGFMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.14 | 0.135 | 0.1370588 | 4,250 | 0.005 | 3.70% |
1 Month | 0.135 | 0.14 | 0.1035 | 0.1339889 | 3,600 | 0.005 | 3.70% |
3 Months | 0.1455 | 0.2525 | 0.1035 | 0.1462958 | 86,351 | -0.0055 | -3.78% |
6 Months | 0.1805 | 0.2525 | 0.0945 | 0.1477921 | 68,840 | -0.0405 | -22.44% |
1 Year | 0.30 | 0.39225 | 0.0945 | 0.1659686 | 48,317 | -0.16 | -53.33% |
3 Years | 2.025 | 11.90 | 0.0945 | 0.9677145 | 34,042 | -1.89 | -93.09% |
5 Years | 2.2165 | 11.90 | 0.0945 | 1.02 | 33,702 | -2.08 | -93.68% |
KGFMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 21 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 3,500 |
May 20 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 17 2024 | 0.135 | 0.0229 | 20.43% | 0.135 | 0.135 | 0.135 | 5,000 |
May 16 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0 |
May 15 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0 |
May 14 2024 | 0.1121 | -0.0229 | -16.96% | 0.1035 | 0.1121 | 0.1035 | 1,400 |
May 13 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 10 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 09 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 08 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 07 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 06 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.135 | 4,500 |
May 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 30 2024 | 0.15 | 0.12 | 400.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |