Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KGHM Ploska Miedz Sa (PK) | KGHPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.89 | 38.89 |
KGHPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.89 | 38.89 | 38.89 | 38.89 | 1 | 0.00 | 0.00% |
1 Month | 42.99 | 42.99 | 38.89 | 41.34 | 75 | -4.10 | -9.54% |
3 Months | 36.00 | 42.99 | 36.00 | 37.90 | 207 | 2.89 | 8.03% |
6 Months | 28.91 | 42.99 | 25.92 | 30.38 | 367 | 9.98 | 34.52% |
1 Year | 29.10 | 42.99 | 25.80 | 29.52 | 345 | 9.79 | 33.64% |
3 Years | 49.5542 | 49.5542 | 17.00 | 30.45 | 270 | -10.66 | -21.52% |
5 Years | 20.20 | 54.9308 | 13.8483 | 35.66 | 356 | 18.69 | 92.52% |
KGHPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
Jun 13 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
Jun 12 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
Jun 11 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
Jun 10 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
Jun 07 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 1 |
Jun 06 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
Jun 05 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
Jun 04 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
Jun 03 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
May 31 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
May 30 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
May 29 2024 | 38.89 | -3.26 | -7.73% | 38.89 | 38.89 | 38.89 | 100 |
May 28 2024 | 42.15 | -0.84 | -1.95% | 42.15 | 42.15 | 42.15 | 100 |
May 24 2024 | 42.99 | 0.00 | 0.00% | 42.99 | 42.99 | 42.99 | 0 |
May 23 2024 | 42.99 | 0.00 | 0.00% | 42.99 | 42.99 | 42.99 | 0 |
May 22 2024 | 42.99 | 0.00 | 0.00% | 42.99 | 42.99 | 42.99 | 0 |
May 21 2024 | 42.99 | 5.29 | 14.03% | 42.99 | 42.99 | 42.99 | 100 |
May 20 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
May 17 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
May 16 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |