We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.075 | 0.075 | 0.075 | 10000 | 0.075 | CS |
| 26 | 0 | 0 | 0.075 | 0.138125 | 0.075 | 31206 | 0.08949496 | CS |
| 52 | 0.0033 | 4.60251046025 | 0.0717 | 0.138125 | 0.05 | 19062 | 0.0887101 | CS |
| 156 | -0.265 | -77.9411764706 | 0.34 | 0.34 | 0.05 | 13792 | 0.09224836 | CS |
| 260 | -1.592 | -95.50089982 | 1.667 | 1.8 | 0.05 | 54169 | 0.48935981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904520 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741818120 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741731720 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741645320 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741386120 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741299720 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741213320 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741126920 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741040520 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740781320 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740694920 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740608520 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740522120 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740435720 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740176520 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740090120 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740003720 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739917320 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739571720 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739485320 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739398920 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739312520 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739226120 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738966920 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738880520 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738794120 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738707720 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738621320 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738362120 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738275720 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738189320 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738102920 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738016520 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737757320 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737670920 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737584520 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737498120 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737152520 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737066120 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736979720 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736893320 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736806920 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736547720 | 0.075 | -0.0137 | -15.45 | 0.075 | 0.075 | 0.075 | 10000 |
| 1736343000 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1736256600 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1736170200 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1735911000 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1735824600 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1735651800 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1735565400 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1735306200 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1735219800 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1735047000 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1734960600 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1734701400 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1734615000 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1734528600 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1734442200 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1734355800 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
