Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Krung Thai Bank Public Company Limited (PK) | KGTFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4449 | 0.4449 |
KGTFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 10 | 0.00 | 0.00% |
3 Months | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 505 | 0.00 | 0.00% |
6 Months | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 505 | 0.00 | 0.00% |
1 Year | 0.52 | 0.57 | 0.4449 | 0.5215793 | 1,719 | -0.0751 | -14.44% |
3 Years | 0.3172 | 0.57 | 0.3172 | 0.4795784 | 8,284 | 0.1277 | 40.26% |
5 Years | 0.603 | 0.64 | 0.275 | 0.430942 | 10,002 | -0.1581 | -26.22% |
KGTFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
May 23 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
May 22 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
May 21 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
May 20 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
May 17 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
May 16 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
May 15 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
May 14 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
May 13 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
May 10 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
May 09 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
May 08 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
May 07 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
May 06 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
May 03 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
May 02 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
May 01 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
Apr 30 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 10 |
Apr 29 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |