We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.15 | 11.5384615385 | 1.3 | 1.45 | 1.3 | 288 | 1.4335795 | CS |
| 12 | 0.1 | 7.40740740741 | 1.35 | 1.48 | 1.25 | 442 | 1.36608309 | CS |
| 26 | 0.15 | 11.5384615385 | 1.3 | 1.5 | 1.25 | 649 | 1.40403484 | CS |
| 52 | -0.13 | -8.22784810127 | 1.58 | 1.74 | 1.25 | 485 | 1.43071698 | CS |
| 156 | -0.72 | -33.1797235023 | 2.17 | 2.17 | 1.25 | 635 | 1.65668689 | CS |
| 260 | 0.11 | 8.20895522388 | 1.34 | 2.64 | 0.91 | 834 | 1.77840319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040880 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740781680 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740695280 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740608880 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740522480 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740436080 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740176880 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740090480 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 358 |
| 1740003720 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739917320 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739571720 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739485320 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 186 |
| 1739398800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739312400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739226000 | 1.45 | 0.15 | 11.54 | 1.45 | 1.45 | 1.45 | 481 |
| 1738967280 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738880880 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738794480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738708080 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.3 | 126 |
| 1738621440 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738362240 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738275840 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738189440 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738103040 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738016640 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737757440 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737671040 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737584640 | 1.35 | 0.1 | 8.00 | 1.35 | 1.35 | 1.35 | 1418 |
| 1737498540 | 1.25 | -0.1 | -7.41 | 1.25 | 1.25 | 1.25 | 424 |
| 1737152880 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 168 |
| 1737066420 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.35 | 312 |
| 1736979720 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736893320 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736806920 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736547720 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 253 |
| 1736375160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736288760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736202360 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735943160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735856760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735683960 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.36 | 468 |
| 1735597620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735338420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735252020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 125 |
| 1735078200 | 1.35 | -0.13 | -8.78 | 1.35 | 1.35 | 1.35 | 1208 |
| 1734992400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734733200 | 1.48 | 0.13 | 9.63 | 1.48 | 1.48 | 1.48 | 296 |
| 1734647160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734560760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734474360 | 1.35 | -0.15 | -10.00 | 1.35 | 1.35 | 1.35 | 363 |
| 1734359400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734100200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734013800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733927400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733841000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733754600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733495400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733409000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733322600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
