Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kuehne and Nagel International AG Schindellegi (PK) | KHNGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.47 | -0.88% | 52.86 | 15:06:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.25 | 52.86 | 53.325 | 52.86 | 53.33 |
KHNGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KHNGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 53.33 | -0.27 | -0.50% | 53.442 | 53.9034 | 53.33 | 8,330 |
| May 21 2024 | 53.60 | -0.69 | -1.27% | 53.82 | 54.803 | 53.55 | 27,254 |
| May 20 2024 | 54.29 | -0.43 | -0.79% | 53.82 | 55.16 | 53.82 | 9,451 |
| May 17 2024 | 54.72 | -0.61 | -1.10% | 54.84 | 54.95 | 54.61 | 18,478 |
| May 16 2024 | 55.33 | 0.35 | 0.64% | 55.02 | 55.695 | 55.02 | 6,588 |
| May 15 2024 | 54.98 | 0.12 | 0.22% | 55.08 | 55.52 | 54.91 | 4,409 |
| May 14 2024 | 54.86 | -0.22 | -0.40% | 55.10 | 55.13 | 54.85 | 34,475 |
| May 13 2024 | 55.08 | -0.31 | -0.56% | 54.82 | 55.10 | 54.77 | 8,984 |
| May 10 2024 | 55.39 | 0.05 | 0.10% | 54.77 | 55.66 | 54.20 | 12,382 |
| May 09 2024 | 55.3365 | 0.08 | 0.14% | 54.50 | 56.00 | 54.50 | 6,983 |
| May 08 2024 | 55.26 | 0.79 | 1.45% | 54.78 | 55.39 | 54.67 | 5,828 |
| May 07 2024 | 54.47 | -0.12 | -0.22% | 54.55 | 54.73 | 54.45 | 21,806 |
| May 06 2024 | 54.59 | 0.62 | 1.15% | 54.46 | 54.731 | 54.46 | 8,576 |
| May 03 2024 | 53.97 | 0.13 | 0.24% | 54.065 | 54.12 | 53.90 | 6,731 |
| May 02 2024 | 53.84 | 1.05 | 1.99% | 53.2275 | 53.85 | 53.2275 | 26,743 |
| May 01 2024 | 52.79 | -0.16 | -0.31% | 52.695 | 53.41 | 52.4351 | 3,978 |
| Apr 30 2024 | 52.954 | -0.78 | -1.44% | 53.83 | 53.83 | 52.803 | 30,108 |
| Apr 29 2024 | 53.73 | 0.53 | 1.00% | 53.366 | 53.73 | 53.366 | 19,347 |
| Apr 26 2024 | 53.20 | 0.94 | 1.80% | 53.295 | 53.32 | 52.9225 | 8,272 |
| Apr 25 2024 | 52.26 | -0.49 | -0.93% | 52.01 | 52.3825 | 52.00 | 13,612 |
| Apr 24 2024 | 52.75 | -0.50 | -0.94% | 53.10 | 53.10 | 52.595 | 9,868 |
| Apr 23 2024 | 53.25 | -2.60 | -4.66% | 53.23 | 53.293 | 52.98 | 12,527 |
