We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1156 | -2.92658227848 | 3.95 | 3.965 | 3.8344 | 1621 | 3.92044326 | CS |
| 4 | -0.13 | -3.27918474422 | 3.9644 | 3.995 | 3.48 | 1173 | 3.91196841 | CS |
| 12 | 0.0444 | 1.17150395778 | 3.79 | 4.16 | 3.48 | 1457 | 3.83678101 | CS |
| 26 | -0.2756 | -6.70559610706 | 4.11 | 4.55 | 3.48 | 3744 | 3.80703379 | CS |
| 52 | -0.2556 | -6.24938875306 | 4.09 | 4.55 | 3.48 | 4847 | 3.93626682 | CS |
| 156 | -0.3856 | -9.13744075829 | 4.22 | 4.77 | 3.19 | 5642 | 3.76917118 | CS |
| 260 | -1.1656 | -23.312 | 5 | 5.68586 | 3.19 | 9098 | 4.12268635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 3.8344 | -0.03 | -0.78 | 3.8344 | 3.8344 | 3.8344 | 1501 |
| 1740695340 | 3.8644 | -0.01 | -0.31 | 3.8644 | 3.8644 | 3.8644 | 1301 |
| 1740608400 | 3.8766 | -0.02 | -0.60 | 3.8766 | 3.8766 | 3.8766 | 902 |
| 1740522480 | 3.9 | -0.07 | -1.64 | 3.9 | 3.9 | 3.9 | 1900 |
| 1740435600 | 3.965 | 0.01 | 0.38 | 3.9101 | 3.965 | 3.9101 | 2201 |
| 1740176400 | 3.95 | -0.03 | -0.68 | 3.95 | 3.95 | 3.95 | 1801 |
| 1740090420 | 3.977 | 0 | 0.00 | 3.977 | 3.977 | 3.977 | 0 |
| 1740004020 | 3.977 | 0 | 0.00 | 3.977 | 3.977 | 3.977 | 0 |
| 1739917620 | 3.977 | 0 | 0.00 | 3.977 | 3.977 | 3.977 | 0 |
| 1739572020 | 3.977 | 0.09 | 2.32 | 3.977 | 3.977 | 3.977 | 101 |
| 1739485320 | 3.887 | -0.06 | -1.61 | 3.887 | 3.887 | 3.887 | 201 |
| 1739398920 | 3.9505 | -0.01 | -0.24 | 3.9505 | 3.9505 | 3.9505 | 801 |
| 1739312940 | 3.96 | -0.03 | -0.75 | 3.987 | 3.987 | 3.96 | 805 |
| 1739226000 | 3.99 | -0.01 | -0.13 | 3.987 | 3.99 | 3.987 | 1775 |
| 1738967160 | 3.995 | 0 | 0.13 | 3.995 | 3.995 | 3.995 | 102 |
| 1738880400 | 3.99 | 0.12 | 3.22 | 3.99 | 3.99 | 3.99 | 102 |
| 1738794480 | 3.8656 | 0 | 0.00 | 3.8656 | 3.8656 | 3.8656 | 0 |
| 1738708080 | 3.8656 | 0.1 | 2.54 | 3.8656 | 3.8656 | 3.8656 | 2802 |
| 1738621740 | 3.77 | -0.19 | -4.90 | 3.48 | 3.77 | 3.48 | 1602 |
| 1738362000 | 3.9644 | -0.05 | -1.26 | 3.9644 | 3.9644 | 3.9644 | 1195 |
| 1738276080 | 4.015 | 0.04 | 0.96 | 4.015 | 4.015 | 4.015 | 100 |
| 1738189740 | 3.977 | -0.01 | -0.19 | 3.977 | 3.977 | 3.977 | 1189 |
| 1738103280 | 3.9844 | 0.02 | 0.43 | 4.16 | 4.16 | 3.9844 | 3524 |
| 1738016820 | 3.9675 | 0 | 0.09 | 3.9675 | 3.9675 | 3.9675 | 1964 |
| 1737757440 | 3.964 | 0.08 | 2.16 | 3.964 | 3.964 | 3.964 | 1025 |
| 1737671220 | 3.88 | 0.02 | 0.60 | 3.88 | 3.88 | 3.88 | 993 |
| 1737584640 | 3.857 | 0.01 | 0.18 | 3.857 | 3.857 | 3.857 | 223 |
| 1737498540 | 3.85 | 0.09 | 2.39 | 3.85 | 3.85 | 3.85 | 1013 |
| 1737152880 | 3.76 | 0.06 | 1.53 | 3.76 | 3.76 | 3.76 | 1203 |
| 1737066000 | 3.7035 | 0 | 0.00 | 3.7035 | 3.7035 | 3.7035 | 0 |
| 1736979600 | 3.7035 | 0 | 0.00 | 3.7035 | 3.7035 | 3.7035 | 0 |
| 1736893200 | 3.7035 | 0 | 0.00 | 3.7035 | 3.7035 | 3.7035 | 0 |
| 1736806800 | 3.7035 | -0.04 | -0.99 | 3.7035 | 3.7035 | 3.7035 | 1603 |
| 1736547720 | 3.7405 | -0 | -0.09 | 3.7405 | 3.7405 | 3.7405 | 5021 |
| 1736375340 | 3.744 | -0.05 | -1.39 | 3.744 | 3.744 | 3.744 | 1403 |
| 1736288940 | 3.7966 | 0.19 | 5.17 | 3.7966 | 3.7966 | 3.7966 | 1403 |
| 1736202000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735942800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735856400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735683600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735597200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735338000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735251600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735078800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1734992400 | 3.61 | -0.01 | -0.28 | 3.61 | 3.61 | 3.61 | 2695 |
| 1734733200 | 3.62 | 0.03 | 0.84 | 3.62 | 3.62 | 3.62 | 806 |
| 1734646800 | 3.59 | -0.14 | -3.75 | 3.59 | 3.59 | 3.59 | 1094 |
| 1734560700 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1734474300 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1734387900 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1734128700 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1734042300 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1733955900 | 3.73 | -0.02 | -0.50 | 3.73 | 3.73 | 3.73 | 793 |
| 1733869200 | 3.7488 | -0.04 | -0.96 | 3.7488 | 3.7488 | 3.7488 | 230 |
| 1733782800 | 3.785 | -0.01 | -0.13 | 3.785 | 3.785 | 3.785 | 1073 |
| 1733523600 | 3.79 | -0.02 | -0.52 | 3.79 | 3.79 | 3.79 | 6049 |
| 1733437500 | 3.81 | 0.03 | 0.79 | 3.81 | 3.81 | 3.81 | 8191 |
| 1733350980 | 3.78 | -0.07 | -1.88 | 3.83 | 3.83 | 3.78 | 6510 |
| 1733264700 | 3.8525 | 0.05 | 1.25 | 3.8525 | 3.8525 | 3.8525 | 810 |
| 1733178180 | 3.805 | 0.06 | 1.47 | 3.805 | 3.805 | 3.805 | 1311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
