Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HPN Holdings Inc (PK) | KICK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.02 | 2.02 |
KICK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.72 | 2.7399 | 2.02 | 2.39 | 140 | -0.70 | -25.74% |
3 Months | 3.21 | 3.21 | 2.02 | 2.99 | 238 | -1.19 | -37.07% |
6 Months | 3.55 | 6.75 | 2.02 | 4.23 | 402 | -1.53 | -43.10% |
1 Year | 10.00 | 15.00 | 2.02 | 5.96 | 433 | -7.98 | -79.80% |
3 Years | 0.75 | 15.00 | 0.51 | 4.60 | 472 | 1.27 | 169.33% |
5 Years | 1.75 | 15.00 | 0.35 | 3.85 | 498 | 0.27 | 15.43% |
KICK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 24 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 23 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 22 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 21 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 20 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 17 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 16 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 15 2024 | 2.02 | -0.72 | -26.27% | 2.73 | 2.73 | 2.02 | 200 |
May 14 2024 | 2.7399 | 0.00 | 0.00% | 2.7399 | 2.7399 | 2.7399 | 0 |
May 13 2024 | 2.7399 | 0.00 | 0.00% | 2.7399 | 2.7399 | 2.7399 | 0 |
May 10 2024 | 2.7399 | 0.02 | 0.73% | 2.7399 | 2.7399 | 2.7399 | 120 |
May 09 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
May 08 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
May 07 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
May 06 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
May 03 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
May 02 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
May 01 2024 | 2.72 | -0.38 | -12.26% | 2.72 | 2.72 | 2.72 | 100 |
Apr 30 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Apr 29 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |