Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kikkoman Corp (PK) | KIKOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -1.86% | 22.21 | 14:32:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.68 | 22.21 | 22.68 | 22.21 | 22.63 |
KIKOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KIKOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 22.21 | -0.42 | -1.86% | 22.68 | 22.68 | 22.21 | 422 |
| May 23 2024 | 22.63 | -0.12 | -0.53% | 23.30 | 23.30 | 22.63 | 589 |
| May 22 2024 | 22.75 | -0.13 | -0.57% | 22.41 | 22.75 | 22.41 | 871 |
| May 21 2024 | 22.88 | -0.84 | -3.52% | 22.88 | 22.88 | 22.88 | 740 |
| May 20 2024 | 23.715 | 0.00 | 0.00% | 23.715 | 23.715 | 23.715 | 0 |
| May 17 2024 | 23.715 | 0.00 | 0.00% | 23.715 | 23.715 | 23.715 | 0 |
| May 16 2024 | 23.715 | 0.00 | 0.00% | 23.715 | 23.715 | 23.715 | 0 |
| May 15 2024 | 23.715 | 0.00 | 0.00% | 23.715 | 23.715 | 23.715 | 0 |
| May 14 2024 | 23.715 | 0.00 | 0.00% | 23.715 | 23.715 | 23.715 | 0 |
| May 13 2024 | 23.715 | 0.00 | 0.00% | 23.715 | 23.715 | 23.715 | 0 |
| May 10 2024 | 23.715 | 0.00 | 0.00% | 23.715 | 23.715 | 23.715 | 0 |
| May 09 2024 | 23.715 | -0.31 | -1.27% | 23.715 | 23.715 | 23.715 | 331 |
| May 08 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0 |
| May 07 2024 | 24.02 | -0.26 | -1.07% | 24.02 | 24.02 | 24.02 | 306 |
| May 06 2024 | 24.28 | -0.72 | -2.88% | 24.28 | 24.28 | 24.28 | 135 |
| May 03 2024 | 25.00 | 0.67 | 2.75% | 24.99 | 25.00 | 24.99 | 474 |
| May 02 2024 | 24.33 | 0.81 | 3.44% | 24.22 | 24.33 | 24.22 | 281 |
| May 01 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
| Apr 30 2024 | 23.52 | -1.07 | -4.35% | 23.52 | 23.52 | 23.52 | 1,441 |
| Apr 29 2024 | 24.59 | 0.13 | 0.53% | 24.65 | 24.65 | 24.59 | 9,855 |
| Apr 26 2024 | 24.46 | -0.33 | -1.33% | 24.46 | 24.46 | 24.46 | 8,389 |
| Apr 25 2024 | 24.79 | 0.00 | 0.00% | 24.79 | 24.79 | 24.79 | 0 |
