Kikkoman Corp (PK) Historical Data - KIKOY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Kikkoman Corp (PK) (KIKOY)
Kikkoman Corp (PK) (KIKOY) Historical

Kikkoman Corp (PK) (KIKOY)

21.65

0.00

(0.00%)

Closed November 25 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.65	21.65	21.65	100	21.65	DR
4	-1.75	-7.47863247863	23.4	23.4	21.65	502	22.99011952	DR
12	-1.15	-5.04385964912	22.8	24.0758	21.65	295	22.97754141	DR
26	-0.76	-3.39134315038	22.41	24.09	21.65	272	22.92207861	DR
52	-3.81880038	-14.9940331819	25.46880038	26.8960004	16.05600024	1168	24.98210806	DR
156	-11.50200049	-34.6947403475	33.15200049	33.15200049	16.05600024	878	24.59258955	DR
260	1.1859997	5.79554184232	20.4640003	33.5080005	13.82000021	766	24.46950925	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732314540	21.65	0	0.00	21.65	21.65	21.65	0
1732228140	21.65	0	0.00	21.65	21.65	21.65	0
1732141740	21.65	-1.13	-4.96	21.65	21.65	21.65	100
1732054800	22.78	0	0.00	22.78	22.78	22.78	0
1731968400	22.78	0	0.00	22.78	22.78	22.78	0
1731709200	22.78	0	0.00	22.78	22.78	22.78	0
1731622800	22.78	-0.54	-2.32	22.78	22.78	22.78	974
1731536880	23.32	0	0.00	23.32	23.32	23.32	0
1731450480	23.32	0	0.00	23.32	23.32	23.32	0
1731364080	23.32	0	0.00	23.32	23.32	23.32	0
1731104880	23.32	0	0.00	23.32	23.32	23.32	0
1731018480	23.32	0	0.00	23.32	23.32	23.32	0
1730932080	23.32	0	0.00	23.32	23.32	23.32	0
1730845680	23.32	-0.08	-0.34	23.32	23.32	23.32	552
1730755680	23.4	0	0.00	23.4	23.4	23.4	0
1730496480	23.4	0	0.00	23.4	23.4	23.4	0
1730410080	23.4	0	0.00	23.4	23.4	23.4	0
1730323680	23.4	0	0.00	23.4	23.4	23.4	0
1730237280	23.4	-0.68	-2.81	23.4	23.4	23.4	382
1730150940	24.0758	0	0.00	24.0758	24.0758	24.0758	0
1729891740	24.0758	0	0.00	24.0758	24.0758	24.0758	0
1729805340	24.0758	0	0.00	24.0758	24.0758	24.0758	0
1729718940	24.0758	0	0.00	24.0758	24.0758	24.0758	0
1729632540	24.0758	0	0.00	24.0758	24.0758	24.0758	0
1729546140	24.0758	0	0.00	24.0758	24.0758	24.0758	0
1729286940	24.0758	0	0.00	24.0758	24.0758	24.0758	0
1729200540	24.0758	0	0.00	24.0758	24.0758	24.0758	0
1729114140	24.0758	0	0.00	24.0758	24.0758	24.0758	0
1729027740	24.0758	0	0.00	24.0758	24.0758	24.0758	0
1728941340	24.0758	0	0.00	24.0758	24.0758	24.0758	0
1728682140	24.0758	0	0.00	24.0758	24.0758	24.0758	0
1728595740	24.0758	0	0.00	24.0758	24.0758	24.0758	0
1728509340	24.0758	0	0.00	24.0758	24.0758	24.0758	0
1728422940	24.0758	0	0.00	24.0758	24.0758	24.0758	0
1728336540	24.0758	0	0.00	24.0758	24.0758	24.0758	0
1728077340	24.0758	0	0.00	24.0758	24.0758	24.0758	0
1727990940	24.0758	0	0.00	24.0758	24.0758	24.0758	0
1727904540	24.0758	0	0.00	24.0758	24.0758	24.0758	0
1727818140	24.0758	2.08	9.44	24.0758	24.0758	24.0758	116
1727731800	22	0	0.00	22	22	22	0
1727472600	22	0	0.00	22	22	22	0
1727386200	22	0	0.00	22	22	22	8
1727299740	22	0	0.00	22	22	22	0
1727213340	22	0	0.00	22	22	22	0
1727126940	22	0	0.00	22	22	22	0
1726867740	22	0	0.00	22	22	22	0
1726781340	22	0	0.00	22	22	22	0
1726694940	22	0	0.00	22	22	22	0
1726608540	22	0	0.00	22	22	22	0
1726522140	22	0	0.00	22	22	22	0
1726262940	22	0	0.00	22	22	22	0
1726176540	22	-0.8	-3.51	22	22	22	130
1726090080	22.8	0	0.00	22.8	22.8	22.8	0
1726003680	22.8	0	0.00	22.8	22.8	22.8	0
1725917280	22.8	0	0.00	22.8	22.8	22.8	0
1725658080	22.8	0	0.00	22.8	22.8	22.8	0
1725571680	22.8	0	0.00	22.8	22.8	22.8	0
1725485280	22.8	0	0.00	22.8	22.8	22.8	0
1725398880	22.8	-1.2	-5.00	22.8	22.8	22.8	100
1725028200	24	0	0.00	24	24	24	0
1724941800	24	0	0.00	24	24	24	0
1724855400	24	0	0.00	24	24	24	0
1724769000	24	0	0.00	24	24	24	0
1724682600	24	0	0.00	24	24	24	0

Advisorshares Restaurant...

Eu Fx 3.125% Dec28 Eur

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions