We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0067 | 7.88235294118 | 0.085 | 0.11275 | 0.07 | 141587 | 0.08823749 | CS |
| 4 | -0.0083 | -8.3 | 0.1 | 0.11275 | 0.0581 | 58347 | 0.08279882 | CS |
| 12 | -0.0383 | -29.4615384615 | 0.13 | 0.14 | 0.0581 | 57783 | 0.1002957 | CS |
| 26 | -0.0043 | -4.47916666667 | 0.096 | 0.1935 | 0.0581 | 46653 | 0.11470241 | CS |
| 52 | 0.0217 | 31 | 0.07 | 0.1935 | 0.0551 | 50547 | 0.11239519 | CS |
| 156 | 0.0217 | 31 | 0.07 | 0.1935 | 0.0551 | 50547 | 0.11239519 | CS |
| 260 | 0.0217 | 31 | 0.07 | 0.1935 | 0.0551 | 50547 | 0.11239519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0917 | 0.0017 | 1.89 | 0.09005 | 0.0917 | 0.09 | 5211 |
| 1735856700 | 0.09 | -0.0022 | -2.39 | 0.09325 | 0.1005 | 0.0859999 | 31267 |
| 1735683960 | 0.0922 | -0.00176 | -1.87 | 0.09 | 0.11275 | 0.0855 | 220144 |
| 1735597740 | 0.09396 | 0.01176 | 14.31 | 0.1061 | 0.1125 | 0.0782 | 82822 |
| 1735338000 | 0.0822 | 0.0201 | 32.37 | 0.085 | 0.0855 | 0.07 | 232113 |
| 1735252020 | 0.0621 | -0.0179 | -22.38 | 0.0581 | 0.09195 | 0.0581 | 217709 |
| 1735078200 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 66050 |
| 1734992400 | 0.08 | -0.0121 | -13.14 | 0.0804 | 0.095 | 0.0746 | 46405 |
| 1734733200 | 0.0921 | 0.0035 | 3.95 | 0.084 | 0.1106 | 0.084 | 21690 |
| 1734646800 | 0.0886 | -0.0001 | -0.11 | 0.0983 | 0.111 | 0.08 | 12486 |
| 1734560940 | 0.0887 | -0.0014 | -1.55 | 0.0901 | 0.0901 | 0.0887 | 3831 |
| 1734474360 | 0.0901 | -0.0047 | -4.96 | 0.0901 | 0.1055 | 0.0895 | 17214 |
| 1734388140 | 0.0948 | 0.0042 | 4.64 | 0.0893999 | 0.09605 | 0.0795 | 9576 |
| 1734128940 | 0.0906 | 0.0112 | 14.11 | 0.0794 | 0.1005 | 0.0794 | 10696 |
| 1734042480 | 0.0794 | -0.01245 | -13.55 | 0.0794 | 0.0902 | 0.0794 | 2186 |
| 1733955900 | 0.09185 | -0.00815 | -8.15 | 0.0934 | 0.1038 | 0.091 | 22808 |
| 1733869200 | 0.1 | -0.0044 | -4.21 | 0.1081 | 0.1092 | 0.1 | 50420 |
| 1733782800 | 0.1044 | 0.0044 | 4.40 | 0.1063 | 0.1063 | 0.1 | 1149 |
| 1733523600 | 0.1 | 0 | 0.00 | 0.1 | 0.1105 | 0.1 | 1683 |
| 1733437500 | 0.1 | 0 | 0.00 | 0.1013 | 0.11135 | 0.1 | 16406 |
| 1733350980 | 0.1 | -0.0137 | -12.05 | 0.1045 | 0.121 | 0.1 | 11926 |
| 1733264700 | 0.1137 | 0.0037 | 3.36 | 0.11 | 0.115 | 0.11 | 52990 |
| 1733178180 | 0.11 | -0.0026 | -2.31 | 0.11 | 0.1124 | 0.11 | 12952 |
| 1732918200 | 0.1126 | 0.0026 | 2.36 | 0.0794 | 0.1126 | 0.0794 | 4197 |
| 1732746540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 82650 |
| 1732660140 | 0.11 | -0.0039 | -3.42 | 0.0936 | 0.1155 | 0.0915 | 2985 |
| 1732573560 | 0.1139 | 0.0346 | 43.63 | 0.095 | 0.1155 | 0.0898999 | 220874 |
| 1732314000 | 0.0793 | 0 | 0.00 | 0.09465 | 0.09465 | 0.0793 | 4305 |
| 1732227900 | 0.0793 | -0.0107 | -11.89 | 0.09265 | 0.0931 | 0.0793 | 12255 |
| 1732141740 | 0.09 | 0.00345 | 3.99 | 0.0993 | 0.0993 | 0.0793 | 9316 |
| 1732054800 | 0.08655 | -0.00405 | -4.47 | 0.09425 | 0.09425 | 0.08655 | 22094 |
| 1731968640 | 0.0906 | -0.0044 | -4.63 | 0.0974 | 0.11 | 0.0906 | 186383 |
| 1731709260 | 0.095 | -0.005 | -5.00 | 0.11 | 0.11 | 0.095 | 12951 |
| 1731622800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.11 | 0.1 | 296470 |
| 1731536760 | 0.105 | -0.00204 | -1.91 | 0.1 | 0.11 | 0.1 | 15674 |
| 1731450480 | 0.10704 | 0.00704 | 7.04 | 0.1 | 0.11 | 0.1 | 39727 |
| 1731363600 | 0.1 | -0.00525 | -4.99 | 0.1005 | 0.11 | 0.1 | 137485 |
| 1731104400 | 0.10525 | 0.0014601 | 1.41 | 0.1005 | 0.1078 | 0.1005 | 8034 |
| 1731018540 | 0.1037899 | -0.00621 | -5.65 | 0.1024 | 0.10525 | 0.1024 | 7030 |
| 1730931600 | 0.11 | 0.0035 | 3.29 | 0.11 | 0.11 | 0.1053 | 63861 |
| 1730845680 | 0.1065 | -0.0035 | -3.18 | 0.095 | 0.11 | 0.095 | 122707 |
| 1730759160 | 0.11 | 0.0045 | 4.27 | 0.10675 | 0.11 | 0.1035 | 79120 |
| 1730496420 | 0.1055 | -0.001575 | -1.47 | 0.1125 | 0.1125 | 0.105 | 42917 |
| 1730409780 | 0.107075 | -0.002925 | -2.66 | 0.1013 | 0.11 | 0.1013 | 18320 |
| 1730323500 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.10678 | 12946 |
| 1730237280 | 0.11 | -0.01 | -8.33 | 0.1101 | 0.12 | 0.11 | 101659 |
| 1730150880 | 0.12 | 0.004 | 3.45 | 0.11 | 0.12 | 0.103 | 2985 |
| 1729891500 | 0.116 | 0.001 | 0.87 | 0.0971 | 0.13 | 0.0971 | 1012 |
| 1729805160 | 0.115 | -0.0135 | -10.51 | 0.1185 | 0.1264 | 0.1142 | 399734 |
| 1729718940 | 0.1285 | -0.0115 | -8.21 | 0.117 | 0.1285 | 0.117 | 572 |
| 1729632000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729545600 | 0.14 | 0.0223 | 18.95 | 0.1177 | 0.14 | 0.1177 | 6297 |
| 1729286400 | 0.1177 | -0.0023 | -1.92 | 0.1177 | 0.125505 | 0.1177 | 795 |
| 1729200000 | 0.12 | -0.015 | -11.11 | 0.1213 | 0.1305 | 0.1177 | 7180 |
| 1729113960 | 0.135 | -0.005 | -3.57 | 0.1375 | 0.1375 | 0.135 | 1387 |
| 1729027680 | 0.14 | 0.00792 | 6.00 | 0.1137 | 0.14 | 0.1137 | 34476 |
| 1728941220 | 0.13208 | -0.00292 | -2.16 | 0.1136 | 0.13208 | 0.1136 | 2405 |
| 1728681900 | 0.135 | 0.0043 | 3.29 | 0.13 | 0.14 | 0.13 | 130540 |
| 1728595560 | 0.1307 | 0.0057 | 4.56 | 0.13 | 0.132 | 0.13 | 28533 |
| 1728508800 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.11 | 4350 |
| 1728422580 | 0.12 | -0.005 | -4.00 | 0.11 | 0.12 | 0.11 | 4825 |
| 1728336000 | 0.125 | -0.00114 | -0.90 | 0.126 | 0.126 | 0.12 | 30440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
