ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kinetiko Energy Ltd (PK)

Kinetiko Energy Ltd (PK) (KKOEF)

0.0454
0.00
(0.00%)
Closed June 26 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193510000.045400.000.04540.04540.04540
17192646000.045400.000.04540.04540.04540
17190054000.045400.000.04540.04540.04540
17189190000.045400.000.04540.04540.04540
17187462000.045400.000.04540.04540.04540
17186598000.045400.000.04540.04540.04540
17184006000.045400.000.04540.04540.04540
17183142000.045400.000.04540.04540.04540
17182278000.045400.000.04540.04540.04540
17181414000.045400.000.04540.04540.04540
17180550000.045400.000.04540.04540.04540
17177958000.045400.000.04540.04540.04540
17177094000.045400.000.04540.04540.04540
17176230000.045400.000.04540.04540.04540
17175366000.045400.000.04540.04540.04540
17174502000.045400.000.04540.04540.04540
17171910000.045400.000.04540.04540.04540
17171046000.045400.000.04540.04540.04540
17170182000.045400.000.04540.04540.04540
17169318000.045400.000.04540.04540.04540
17165862000.045400.000.04540.04540.04540
17164998000.045400.000.04540.04540.04540
17164134000.045400.000.04540.04540.04540
17163270000.045400.000.04540.04540.04540
17162406000.045400.000.04540.04540.04540
17159814000.045400.000.04540.04540.04540
17158950000.045400.000.04540.04540.04540
17158086000.045400.000.04540.04540.04540
17157222000.045400.000.04540.04540.04540
17156358000.045400.000.04540.04540.04540
17153766000.045400.000.04540.04540.04540
17152902000.045400.000.04540.04540.04540
17152038000.045400.000.04540.04540.04540
17151174000.045400.000.04540.04540.04540
17150310000.045400.000.04540.04540.04540
17147718000.045400.000.04540.04540.04540
17146854000.045400.000.04540.04540.04540
17145990000.045400.000.04540.04540.04540

Your Recent History

Delayed Upgrade Clock