S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Kinetiko Energy Ltd (PK) (KKOEF)
Kinetiko Energy Ltd (PK) (KKOEF) Historical

KKOEF Kinetiko Energy Ltd (PK)

0.0454

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Kinetiko Energy Ltd (PK)	KKOEF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0454	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0454	0.0454

more quote information »

KKOEF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

KKOEF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0
Jun 06 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0
Jun 05 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0
Jun 04 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0
Jun 03 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0
May 31 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0
May 30 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0
May 29 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0
May 28 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0
May 24 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0
May 23 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0
May 22 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0
May 21 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0
May 20 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0
May 17 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0
May 16 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0
May 15 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0
May 14 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0
May 13 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0
May 10 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0
May 09 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0

See More Historical Prices »

Kinetiko Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions