Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Klabin Sa (PK) | KLBAY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.04 | 9.04 | 9.04 | 9.04 | 8.90 |
KLBAY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KLBAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 8.90 | 0.03 | 0.34% | 8.90 | 8.90 | 8.90 | 114 |
Apr 30 2024 | 8.87 | -0.17 | -1.88% | 9.50 | 9.50 | 8.87 | 424 |
Apr 29 2024 | 9.04 | 0.01 | 0.11% | 9.03 | 9.04 | 8.88 | 13,213 |
Apr 26 2024 | 9.03 | -0.18 | -1.90% | 9.07 | 9.07 | 9.03 | 782 |
Apr 25 2024 | 9.205 | 0.21 | 2.28% | 9.205 | 9.205 | 9.205 | 221 |
Apr 24 2024 | 9.00 | -0.10 | -1.10% | 9.20 | 9.20 | 8.45 | 2,264 |
Apr 23 2024 | 9.10 | -0.05 | -0.55% | 9.11 | 9.11 | 9.10 | 9,900 |
Apr 22 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
Apr 19 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
Apr 18 2024 | 9.15 | -0.08 | -0.81% | 9.15 | 9.15 | 9.15 | 695 |
Apr 17 2024 | 9.225 | -0.27 | -2.79% | 9.225 | 9.225 | 9.225 | 100 |
Apr 16 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 0 |
Apr 15 2024 | 9.49 | -0.36 | -3.65% | 9.49 | 9.49 | 9.49 | 2,485 |
Apr 12 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 11 2024 | 9.85 | -0.05 | -0.51% | 9.90 | 10.02 | 9.85 | 5,300 |
Apr 10 2024 | 9.90 | 0.08 | 0.81% | 9.90 | 9.90 | 9.90 | 465 |
Apr 09 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Apr 08 2024 | 9.82 | 0.14 | 1.45% | 9.80 | 9.82 | 9.78 | 8,314 |
Apr 05 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 0 |
Apr 04 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 0 |
Apr 03 2024 | 9.68 | -0.16 | -1.63% | 9.63 | 9.70 | 9.63 | 16,787 |
Apr 02 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |