We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0013 | -4.72727272727 | 0.0275 | 0.0354 | 0.0262 | 18805 | 0.03032208 | CS |
| 12 | -0.0037 | -12.3745819398 | 0.0299 | 0.0354 | 0.0196 | 23920 | 0.02455553 | CS |
| 26 | 0.001 | 3.96825396825 | 0.0252 | 0.0383 | 0.0179 | 26395 | 0.0241937 | CS |
| 52 | 0.0105 | 66.8789808917 | 0.0157 | 0.0383 | 0.014 | 28450 | 0.02314925 | CS |
| 156 | -0.1324 | -83.4804539723 | 0.1586 | 0.179 | 0.0113 | 18149 | 0.03986235 | CS |
| 260 | -10.5596 | -99.7524986302 | 10.5858 | 10.5858 | 0.0113 | 16782 | 0.06648913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1738880880 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1738794480 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1738708080 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1738621680 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1738362480 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1738276080 | 0.0262 | -0.0092 | -25.99 | 0.0262 | 0.0262 | 0.0262 | 12123 |
| 1738189620 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1738103220 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1738016820 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1737757620 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1737671220 | 0.0354 | 0.0047 | 15.31 | 0.0354 | 0.0354 | 0.0354 | 14000 |
| 1737584640 | 0.0307 | 0.0018 | 6.23 | 0.0308 | 0.0308 | 0.0307 | 45800 |
| 1737498540 | 0.0289 | 0.0014 | 5.09 | 0.0289 | 0.0289 | 0.0289 | 17100 |
| 1737152520 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737066120 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736979720 | 0.0275 | -0.0035 | -11.29 | 0.0275 | 0.0275 | 0.0275 | 5000 |
| 1736893560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736807160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736547960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736375160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736288760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736202360 | 0.031 | 0.0075 | 31.91 | 0.031 | 0.031 | 0.031 | 10000 |
| 1735943100 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1735856700 | 0.0235 | -0.0015 | -6.00 | 0.0235 | 0.0235 | 0.0235 | 100 |
| 1735683600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735597200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735338000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735251600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735078800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734992400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734733200 | 0.025 | 0.0039 | 18.48 | 0.025 | 0.025 | 0.025 | 1160 |
| 1734647340 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734560940 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734474540 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734388140 | 0.0211 | -0.0064 | -23.27 | 0.0231 | 0.0231 | 0.0211 | 98500 |
| 1734128700 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1734042300 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1733955900 | 0.0275 | -0.0021 | -7.09 | 0.0323 | 0.0323 | 0.0275 | 8880 |
| 1733869200 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733782800 | 0.0296 | 0.00255 | 9.43 | 0.0296 | 0.0296 | 0.0296 | 10000 |
| 1733523900 | 0.02705 | 0 | 0.00 | 0.02705 | 0.02705 | 0.02705 | 0 |
| 1733437500 | 0.02705 | 0.00575 | 27.00 | 0.02705 | 0.02705 | 0.02705 | 100 |
| 1733351100 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1733264700 | 0.0213 | -0.0061 | -22.26 | 0.0199 | 0.0213 | 0.0196 | 134605 |
| 1733178360 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1732919160 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1732746360 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1732659960 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1732573560 | 0.0274 | -0.0014 | -4.86 | 0.0274 | 0.0274 | 0.0274 | 10000 |
| 1732314540 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732228140 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732141740 | 0.0288 | -0.0011 | -3.68 | 0.0299 | 0.0299 | 0.0288 | 14350 |
| 1732055040 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1731968640 | 0.0299 | 0.0014 | 4.91 | 0.0299 | 0.0299 | 0.0299 | 1000 |
| 1731709260 | 0.0285 | 0.0011 | 4.01 | 0.0285 | 0.0285 | 0.0285 | 60000 |
| 1731622800 | 0.0274 | -0.00665 | -19.53 | 0.0274 | 0.0274 | 0.0274 | 40050 |
| 1731536760 | 0.0340499 | -0.00179 | -4.99 | 0.0340499 | 0.0340499 | 0.0340499 | 6750 |
| 1731450480 | 0.0358399 | -0.00246 | -6.42 | 0.0358399 | 0.0358399 | 0.0358399 | 12100 |
| 1731363600 | 0.0383 | 0.0014 | 3.79 | 0.0367 | 0.0383 | 0.0367 | 5100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
