We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0112 | -34.6749226006 | 0.0323 | 0.0323 | 0.0211 | 53690 | 0.02162926 | CS |
| 4 | -0.0088 | -29.4314381271 | 0.0299 | 0.0323 | 0.0196 | 39491 | 0.02234023 | CS |
| 12 | 0.003 | 16.5745856354 | 0.0181 | 0.0383 | 0.0179 | 29674 | 0.02385872 | CS |
| 26 | -0.0013 | -5.80357142857 | 0.0224 | 0.0383 | 0.0179 | 34361 | 0.02388089 | CS |
| 52 | 0.002 | 10.4712041885 | 0.0191 | 0.0383 | 0.013 | 27574 | 0.02212878 | CS |
| 156 | -0.1384 | -86.7711598746 | 0.1595 | 0.179745 | 0.0113 | 17876 | 0.04067426 | CS |
| 260 | -10.5647 | -99.8006763778 | 10.5858 | 10.5858 | 0.0113 | 16862 | 0.06711123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474540 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734388140 | 0.0211 | -0.0064 | -23.27 | 0.0231 | 0.0231 | 0.0211 | 98500 |
| 1734128700 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1734042300 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1733955900 | 0.0275 | -0.0021 | -7.09 | 0.0323 | 0.0323 | 0.0275 | 8880 |
| 1733869200 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733782800 | 0.0296 | 0.00255 | 9.43 | 0.0296 | 0.0296 | 0.0296 | 10000 |
| 1733523900 | 0.02705 | 0 | 0.00 | 0.02705 | 0.02705 | 0.02705 | 0 |
| 1733437500 | 0.02705 | 0.00575 | 27.00 | 0.02705 | 0.02705 | 0.02705 | 100 |
| 1733351100 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1733264700 | 0.0213 | -0.0061 | -22.26 | 0.0199 | 0.0213 | 0.0196 | 134605 |
| 1733178360 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1732919160 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1732746360 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1732659960 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1732573560 | 0.0274 | -0.0014 | -4.86 | 0.0274 | 0.0274 | 0.0274 | 10000 |
| 1732314540 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732228140 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732141740 | 0.0288 | -0.0011 | -3.68 | 0.0299 | 0.0299 | 0.0288 | 14350 |
| 1732055040 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1731968640 | 0.0299 | 0.0014 | 4.91 | 0.0299 | 0.0299 | 0.0299 | 1000 |
| 1731709260 | 0.0285 | 0.0011 | 4.01 | 0.0285 | 0.0285 | 0.0285 | 60000 |
| 1731622800 | 0.0274 | -0.00665 | -19.53 | 0.0274 | 0.0274 | 0.0274 | 40050 |
| 1731536760 | 0.0340499 | -0.00179 | -4.99 | 0.0340499 | 0.0340499 | 0.0340499 | 6750 |
| 1731450480 | 0.0358399 | -0.00246 | -6.42 | 0.0358399 | 0.0358399 | 0.0358399 | 12100 |
| 1731363600 | 0.0383 | 0.0014 | 3.79 | 0.0367 | 0.0383 | 0.0367 | 5100 |
| 1731104400 | 0.0369 | 0.01175 | 46.72 | 0.03215 | 0.0369 | 0.03215 | 53100 |
| 1731018540 | 0.02515 | -0.00435 | -14.75 | 0.02515 | 0.02515 | 0.02515 | 400 |
| 1730931600 | 0.0295 | 0.0027 | 10.07 | 0.0289 | 0.0295 | 0.02735 | 6200 |
| 1730845680 | 0.0268 | -0.0033 | -10.96 | 0.0268 | 0.0268 | 0.0268 | 150 |
| 1730755500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1730496300 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1730409900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1730323500 | 0.0301 | 0.0066 | 28.09 | 0.0301 | 0.0301 | 0.0301 | 10050 |
| 1730237160 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1730150760 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1729891560 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1729805160 | 0.0235 | 0.0015 | 6.82 | 0.0235 | 0.0235 | 0.0235 | 300 |
| 1729718400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729632000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729545600 | 0.022 | 0.0011001 | 5.26 | 0.022 | 0.022 | 0.022 | 100 |
| 1729286400 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1729200000 | 0.0208999 | -0.0011 | -5.00 | 0.025 | 0.025 | 0.0208999 | 100000 |
| 1729113960 | 0.022 | 0.0041 | 22.91 | 0.022 | 0.022 | 0.022 | 160000 |
| 1729027500 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1728941100 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1728681900 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 10000 |
| 1728595380 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1728508980 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1728422580 | 0.0179 | -0.0025 | -12.25 | 0.0203 | 0.022 | 0.0179 | 44750 |
| 1728336420 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1728077220 | 0.0204 | -0.0018 | -8.11 | 0.0204 | 0.0204 | 0.0204 | 35000 |
| 1727990760 | 0.0222 | 0.0041 | 22.65 | 0.02265 | 0.02265 | 0.0222 | 2400 |
| 1727904600 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1727818200 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1727731800 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1727472600 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1727386200 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1727299200 | 0.0181 | -0.0004 | -2.16 | 0.0181 | 0.0181 | 0.0181 | 7000 |
| 1727213340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727126940 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 2500 |
| 1726867200 | 0.0185 | -0.00405 | -17.96 | 0.0272 | 0.0272 | 0.0185 | 104000 |
| 1726756200 | 0.02255 | 0 | 0.00 | 0.02255 | 0.02255 | 0.02255 | 0 |
| 1726669800 | 0.02255 | 0 | 0.00 | 0.02255 | 0.02255 | 0.02255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
