We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.25 | 5.74712643678 | 4.35 | 4.6 | 4.35 | 2150 | 4.54476744 | CS |
| 12 | -0.54 | -10.5058365759 | 5.14 | 5.35 | 4.35 | 1709 | 4.82797776 | CS |
| 26 | -1.2012 | -20.706060815 | 5.8012 | 5.8012 | 4.35 | 2449 | 5.50033118 | CS |
| 52 | -2.87 | -38.4203480589 | 7.47 | 7.49 | 4.35 | 1723 | 5.65236671 | CS |
| 156 | -6.9 | -60 | 11.5 | 12.7 | 4.35 | 1059 | 6.1349522 | CS |
| 260 | 0.03 | 0.656455142232 | 4.57 | 12.7 | 3.96 | 1525 | 7.47073203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736375340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736288940 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736202540 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735943340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735856940 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735684140 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735597740 | 4.6 | 0.25 | 5.75 | 4.6 | 4.6 | 4.6 | 3350 |
| 1735338000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1735251600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1735078800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1734992400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1734733200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1734646800 | 4.35 | -1 | -18.69 | 4.35 | 4.35 | 4.35 | 950 |
| 1734560940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1734474540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1734388140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1734128940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1734042540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1733956140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1733869740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1733783340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1733524140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1733437740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1733351340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1733264940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1733178540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732919340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732746540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732660140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732573740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732314540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732228140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732141740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732055340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731968940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731709740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731623340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731536940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731450540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731364140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731104940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731018540 | 5.35 | 0.21 | 4.09 | 5.35 | 5.35 | 5.35 | 2034 |
| 1730928480 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1730842080 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1730755680 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1730496480 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1730410080 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1730323680 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1730237280 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1730150880 | 5.14 | -0.33 | -6.07 | 5.14 | 5.14 | 5.14 | 500 |
| 1729866600 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 0 |
| 1729780200 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 0 |
| 1729693800 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 0 |
| 1729607400 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 0 |
| 1729521000 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 0 |
| 1729261800 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 0 |
| 1729175400 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 0 |
| 1729089000 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 0 |
| 1729002600 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 0 |
| 1728916200 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
