Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kunlun Energy Co Ltd (PK) | KLYCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -4.97% | 10.315 | 15:01:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.51 | 10.315 | 10.51 | 10.315 | 10.855 |
KLYCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KLYCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.855 | 0.00 | 0.00% | 10.855 | 10.855 | 10.855 | 0 |
| May 17 2024 | 10.855 | 0.34 | 3.18% | 11.122 | 11.122 | 10.855 | 757 |
| May 16 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
| May 15 2024 | 10.52 | -0.32 | -2.95% | 10.52 | 10.52 | 10.52 | 333 |
| May 14 2024 | 10.84 | 0.41 | 3.98% | 10.4524 | 10.84 | 10.4524 | 1,002 |
| May 13 2024 | 10.425 | 0.27 | 2.61% | 10.425 | 10.425 | 10.425 | 799 |
| May 10 2024 | 10.16 | -0.14 | -1.36% | 10.16 | 10.16 | 10.16 | 334 |
| May 09 2024 | 10.30 | 0.47 | 4.78% | 10.10 | 10.30 | 10.10 | 748 |
| May 08 2024 | 9.83 | 0.03 | 0.25% | 9.775 | 9.95 | 9.775 | 1,021 |
| May 07 2024 | 9.805 | 0.03 | 0.31% | 10.0975 | 10.0975 | 9.675 | 778 |
| May 06 2024 | 9.775 | 0.58 | 6.25% | 9.775 | 9.775 | 9.775 | 384 |
| May 03 2024 | 9.20 | -0.13 | -1.39% | 9.02 | 9.20 | 9.02 | 4,280 |
| May 02 2024 | 9.33 | -0.43 | -4.41% | 9.33 | 9.33 | 9.33 | 168 |
| May 01 2024 | 9.76 | -0.01 | -0.05% | 10.15 | 10.15 | 9.711 | 1,519 |
| Apr 30 2024 | 9.765 | -0.02 | -0.15% | 10.00 | 10.00 | 9.765 | 2,264 |
| Apr 29 2024 | 9.78 | -0.01 | -0.10% | 9.715 | 9.78 | 9.715 | 453 |
| Apr 26 2024 | 9.79 | 0.51 | 5.51% | 9.79 | 9.79 | 9.79 | 487 |
| Apr 25 2024 | 9.279 | 0.00 | 0.00% | 9.279 | 9.279 | 9.279 | 0 |
| Apr 24 2024 | 9.279 | -0.10 | -1.08% | 9.49 | 9.49 | 9.279 | 1,244 |
| Apr 23 2024 | 9.38 | -0.12 | -1.26% | 9.38 | 9.38 | 9.38 | 1,023 |
| Apr 22 2024 | 9.50 | 0.40 | 4.40% | 9.08 | 9.50 | 9.08 | 802 |
