Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Komax Holding AG (PK) | KMAAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
191.539 | 191.539 |
KMAAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 191.539 | 191.539 | 191.539 | 191.54 | 1 | 0.00 | 0.00% |
1 Month | 191.539 | 191.539 | 191.539 | 191.54 | 1 | 0.00 | 0.00% |
3 Months | 189.00 | 200.25 | 189.00 | 191.18 | 2 | 2.54 | 1.34% |
6 Months | 200.25 | 200.25 | 189.00 | 193.20 | 2 | -8.71 | -4.35% |
1 Year | 243.50 | 243.50 | 189.00 | 231.89 | 7 | -51.96 | -21.34% |
3 Years | 310.00 | 310.00 | 189.00 | 287.20 | 20 | -118.46 | -38.21% |
5 Years | 131.00 | 310.00 | 131.00 | 162.02 | 148 | 60.54 | 46.21% |
KMAAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 191.539 | 0.00 | 0.00% | 191.539 | 191.539 | 191.539 | 0 |
May 21 2024 | 191.539 | -8.71 | -4.35% | 191.539 | 191.539 | 191.539 | 1 |
May 20 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
May 17 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
May 16 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
May 15 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
May 14 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
May 13 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
May 10 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
May 09 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
May 08 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
May 07 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
May 06 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
May 03 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
May 02 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
May 01 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
Apr 30 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
Apr 29 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
Apr 26 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
Apr 25 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
Apr 24 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
Apr 23 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |