Komercni Banka As (PK) Historical Data - KMERF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	35.55	35.55	35.55	29	35.55	CS
12	0.55	1.57142857143	35	35.55	35	15	35.53166667	CS
26	3.55	11.09375	32	37.5	32	44	33.28559322	CS
52	7.9	28.5714285714	27.65	37.5	27.1	43	31.47364341	CS
156	1.25	3.6443148688	34.3	47.4	23.05	1774	34.24685514	CS
260	-4.6834	-11.6405772319	40.2334	47.4	17.8	902	31.20677187	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	35.55	0	0.00	35.55	35.55	35.55	0
1719264600	35.55	0	0.00	35.55	35.55	35.55	0
1719005400	35.55	0	0.00	35.55	35.55	35.55	0
1718919000	35.55	0	0.00	35.55	35.55	35.55	0
1718746200	35.55	0	0.00	35.55	35.55	35.55	0
1718659800	35.55	0	0.00	35.55	35.55	35.55	0
1718400600	35.55	0	0.00	35.55	35.55	35.55	0
1718314200	35.55	0	0.00	35.55	35.55	35.55	0
1718227800	35.55	0	0.00	35.55	35.55	35.55	0
1718141400	35.55	0	0.00	35.55	35.55	35.55	0
1718055000	35.55	0	0.00	35.55	35.55	35.55	0
1717795800	35.55	0	0.00	35.55	35.55	35.55	0
1717709400	35.55	0	0.00	35.55	35.55	35.55	0
1717622940	35.55	0	0.00	35.55	35.55	35.55	0
1717536540	35.55	0	0.00	35.55	35.55	35.55	0
1717450140	35.55	0	0.00	35.55	35.55	35.55	0
1717190940	35.55	0.55	1.57	35.55	35.55	35.55	29
1717104600	35	0	0.00	35	35	35	0
1717018200	35	0	0.00	35	35	35	0
1716931800	35	0	0.00	35	35	35	0
1716586200	35	0	0.00	35	35	35	0
1716499800	35	0	0.00	35	35	35	0
1716413400	35	0	0.00	35	35	35	0
1716327000	35	0	0.00	35	35	35	0
1716240600	35	0	0.00	35	35	35	0
1715981400	35	0	0.00	35	35	35	0
1715895000	35	0	0.00	35	35	35	0
1715808600	35	0	0.00	35	35	35	0
1715722200	35	0	0.00	35	35	35	0
1715635800	35	0	0.00	35	35	35	0
1715376600	35	0	0.00	35	35	35	0
1715290200	35	0	0.00	35	35	35	0
1715203800	35	0	0.00	35	35	35	0
1715117400	35	0	0.00	35	35	35	0
1715031000	35	0	0.00	35	35	35	0
1714771800	35	0	0.00	35	35	35	0
1714685400	35	0	0.00	35	35	35	0
1714599000	35	0	0.00	35	35	35	0
1714512600	35	0	0.00	35	35	35	0
1714425600	35	0	0.00	35	35	35	0
1714166400	35	0	0.00	35	35	35	0
1714080000	35	0	0.00	35	35	35	0
1713993600	35	0	0.00	35	35	35	0
1713907200	35	0	0.00	35	35	35	0
1713820800	35	0	0.00	35	35	35	0
1713561600	35	0	0.00	35	35	35	0
1713475200	35	0	0.00	35	35	35	0
1713388800	35	0	0.00	35	35	35	0
1713302400	35	0	0.00	35	35	35	0
1713216000	35	0	0.00	35	35	35	0
1712956800	35	0	0.00	35	35	35	0
1712870400	35	0	0.00	35	35	35	0
1712784000	35	0	0.00	35	35	35	0
1712697600	35	0	0.00	35	35	35	0
1712611200	35	0	0.00	35	35	35	0
1712352000	35	-0.8	-2.23	35	35	35	1
1712266140	35.8	0	0.00	35.8	35.8	35.8	0
1712179740	35.8	0	0.00	35.8	35.8	35.8	0
1712093340	35.8	0	0.00	35.8	35.8	35.8	0
1712006940	35.8	3.8	11.88	37.5	37.5	35.8	32
1711632600	32	0	0.00	32	32	32	0
1711546200	32	0	0.00	32	32	32	0
1711459800	32	0	0.00	32	32	32	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Komercni Banka As (PK) (KMERF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Komercni Banka As (PK) (KMERF) Historical

Komercni Banka As (PK) (KMERF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App