Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Asiamet Resources Ltd (PK) | KMGLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 |
KMGLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.01 | 0.01 | 0.01 | 0.01 | 9,200 | 0.00 | 0.00% |
1 Year | 0.0031 | 0.01 | 0.0003 | 0.0035083 | 26,719 | 0.0069 | 222.58% |
3 Years | 0.04645 | 0.10 | 0.0003 | 0.0099584 | 18,557 | -0.03645 | -78.47% |
5 Years | 0.02 | 0.10 | 0.0003 | 0.0203513 | 23,634 | -0.01 | -50.00% |
KMGLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |