We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 15.7 | -0.05 | -0.32 | 15.7 | 15.7 | 15.7 | 387 |
| 1727386200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1727299200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1727212800 | 15.75 | 0.05 | 0.32 | 15.75 | 15.75 | 15.75 | 150 |
| 1727126940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726867740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726781340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726694940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726608540 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726522140 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726262940 | 15.7 | 0.7 | 4.67 | 15.7 | 15.7 | 15.7 | 100 |
| 1726176240 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726089840 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726003440 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725917040 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725657840 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725571440 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725485040 | 15 | 0.29 | 1.97 | 15 | 15 | 15 | 100 |
| 1725398940 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1725053340 | 14.71 | 0.99 | 7.22 | 14.71 | 14.71 | 14.71 | 2399 |
| 1724966880 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1724880480 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1724794080 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1724707680 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1724448480 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1724362080 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1724275680 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1724189280 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1724102880 | 13.72 | 0.02 | 0.13 | 13.72 | 13.72 | 13.72 | 311 |
| 1723843740 | 13.7016 | 0.1 | 0.75 | 13.75 | 13.75 | 13.7016 | 1805 |
| 1723757400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1723671000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1723584600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1723498200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1723239000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1723152600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1723066200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1722979800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1722893340 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1722634140 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1722547740 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1722461340 | 13.6 | 1.34 | 10.94 | 13.6 | 13.6 | 13.6 | 600 |
| 1722346200 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1722259800 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1722000600 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1721914200 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1721827800 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1721741400 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1721655000 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1721395800 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1721309400 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1721223000 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1721136600 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1721050200 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1720791000 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1720704600 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1720618200 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1720531800 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1720445400 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1720186200 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1720013400 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1719927000 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1719840600 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
