We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0101 | 5.61111111111 | 0.18 | 0.1901 | 0.18 | 74000 | 0.18191081 | CS |
| 26 | 0.0251 | 15.2121212121 | 0.165 | 0.2369 | 0.165 | 40786 | 0.17748389 | CS |
| 52 | -0.0344 | -15.3229398664 | 0.2245 | 0.2369 | 0.165 | 32350 | 0.17967125 | CS |
| 156 | -0.0099 | -4.95 | 0.2 | 0.2375 | 0.15 | 19440 | 0.18545757 | CS |
| 260 | -0.1709 | -47.3407202216 | 0.361 | 0.3618 | 0.125 | 17047 | 0.21934306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1719523800 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1719437400 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1719351000 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1719264600 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1719005400 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1718919000 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1718746200 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1718659800 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1718400600 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1718314200 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1718227800 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1718141400 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1718055000 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1717795800 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1717709400 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1717623000 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1717536600 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1717450200 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1717191000 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1717104600 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1717018200 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1716931800 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1716586200 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1716499800 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1716413400 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1716327000 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1716240600 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1715981400 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1715895000 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1715808600 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1715722200 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1715635800 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1715376600 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1715290200 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1715203800 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1715117400 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1715031000 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1714771800 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1714685400 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1714599000 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1714512600 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1714426020 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1714166820 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1714080420 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1713994020 | 0.1901 | 0.0101 | 5.61 | 0.1901 | 0.1901 | 0.1901 | 28000 |
| 1713907500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713821100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713561900 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 120000 |
| 1713475500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713389100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713302700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713216300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712957100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712870700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712784300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712697900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712611500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712352300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712265900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712179500 | 0.17 | -0.0669 | -28.24 | 0.17 | 0.17 | 0.17 | 120000 |
| 1712064600 | 0.2369 | 0 | 0.00 | 0.2369 | 0.2369 | 0.2369 | 0 |
| 1711978200 | 0.2369 | 0 | 0.00 | 0.2369 | 0.2369 | 0.2369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
