We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.055 | -1.43042912874 | 3.845 | 3.845 | 3.79 | 206 | 3.79 | CS |
| 12 | -0.67 | -15.0224215247 | 4.46 | 4.46 | 3.79 | 815 | 4.16907248 | CS |
| 26 | -0.5721 | -13.1152426584 | 4.3621 | 4.56 | 3.79 | 1602 | 4.32708695 | CS |
| 52 | -0.09 | -2.31958762887 | 3.88 | 4.7 | 3.79 | 1817 | 4.43919844 | CS |
| 156 | -1.23 | -24.5019920319 | 5.02 | 6.04 | 3.79 | 1808 | 4.58562376 | CS |
| 260 | 0.64 | 20.3174603175 | 3.15 | 6.04 | 2.18 | 1690 | 4.60416855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1740695340 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1740608940 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1740522540 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1740436140 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1740176940 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1740090540 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1740004140 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1739917740 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1739572140 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1739485740 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1739399340 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1739312940 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1739226540 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738967340 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738880940 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738794540 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738708140 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738621740 | 3.79 | -0 | -0.05 | 3.845 | 3.845 | 3.79 | 206 |
| 1738362000 | 3.7918 | 0 | 0.00 | 3.7918 | 3.7918 | 3.7918 | 0 |
| 1738275600 | 3.7918 | 0 | 0.00 | 3.7918 | 3.7918 | 3.7918 | 0 |
| 1738189200 | 3.7918 | 0 | 0.00 | 3.7918 | 3.7918 | 3.7918 | 0 |
| 1738102800 | 3.7918 | 0 | 0.00 | 3.7918 | 3.7918 | 3.7918 | 0 |
| 1738016400 | 3.7918 | 0 | 0.00 | 3.7918 | 3.7918 | 3.7918 | 0 |
| 1737757200 | 3.7918 | 0 | 0.00 | 3.7918 | 3.7918 | 3.7918 | 0 |
| 1737670800 | 3.7918 | 0 | 0.00 | 3.7918 | 3.7918 | 3.7918 | 0 |
| 1737584400 | 3.7918 | 0 | 0.00 | 3.7918 | 3.7918 | 3.7918 | 0 |
| 1737498000 | 3.7918 | 0 | 0.00 | 3.7918 | 3.7918 | 3.7918 | 0 |
| 1737152400 | 3.7918 | 0 | 0.00 | 3.7918 | 3.7918 | 3.7918 | 0 |
| 1737066000 | 3.7918 | 0 | 0.00 | 3.7918 | 3.7918 | 3.7918 | 0 |
| 1736979600 | 3.7918 | 0 | 0.00 | 3.7918 | 3.7918 | 3.7918 | 0 |
| 1736893200 | 3.7918 | 0 | 0.00 | 3.7918 | 3.7918 | 3.7918 | 0 |
| 1736806800 | 3.7918 | -0.11 | -2.77 | 3.7918 | 3.7918 | 3.7918 | 133 |
| 1736548140 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736375340 | 3.9 | -0.26 | -6.25 | 3.9 | 3.9 | 3.9 | 906 |
| 1736288700 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736202300 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735943100 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735856700 | 4.16 | 0.03 | 0.73 | 4.16 | 4.16 | 4.16 | 109 |
| 1735683600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735597200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735338000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735251600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735078800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1734992400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1734733200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1734646800 | 4.13 | -0.18 | -4.18 | 4.05 | 4.13 | 4.05 | 2250 |
| 1734560880 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1734474480 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1734388080 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1734128880 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1734042480 | 4.3099999 | -0.15 | -3.36 | 4.3099999 | 4.3099999 | 4.3099999 | 1000 |
| 1733955600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1733869200 | 4.46 | 0.22 | 5.19 | 4.46 | 4.46 | 4.46 | 1100 |
| 1733754600 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1733495400 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1733409000 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1733322600 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1733236200 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
