Kadimastem Ltd (CE) Historical Data - KMSTF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kadimastem Ltd (CE) (KMSTF)
Kadimastem Ltd (CE) (KMSTF) Historical

Kadimastem Ltd (CE) (KMSTF)

0.6404

0.00

(0.00%)

Closed June 25 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.6404	0.6404	0.6404	1000	0.6404	CS
52	0	0	0.6404	0.6404	0.6404	1000	0.6404	CS
156	-1.4682	-69.6291378166	2.1086	2.1086	0.6404	6913	2.02949005	CS
260	0.027	4.40169546788	0.6134	2.1086	0.6134	19445	0.95699947	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719264600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1719005400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1718919000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1718746200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1718659800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1718400600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1718314200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1718227800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1718141400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1718055000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1717795800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1717709400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1717623000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1717536600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1717450200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1717191000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1717104600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1717018200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1716931800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1716586200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1716499800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1716413400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1716327000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1716240600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1715981400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1715895000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1715808600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1715722200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1715635800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1715376600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1715290200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1715203800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1715117400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1715031000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1714771800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1714685400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1714599000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1714512600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1714397400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1714138200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1714051800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1713965400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1713879000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1713792600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1713533400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1713447000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1713360600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1713274200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1713187800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1712928600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1712842200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1712755800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1712669400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1712583000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1712323800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1712237400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1712151000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1712064600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1711978200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1711632600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1711546200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1711459800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1711373400	0.6404	0	0.00	0.6404	0.6404	0.6404	0

Kadimastem (CE)

NLBNPIT1ZL99 20240619 17...

NLBNPIT1WWW3 20351221 8....

XS2705560865 20271130 70...

NLBNPIT1W7D4 20240621 3.2

UBS ETF IE MSCI ACWI Cli...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions