Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingmaker Footwear Holdings (PK) | KMSWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 |
KMSWF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.11 | 0.11 | 0.11 | 0.11 | 1,500 | 0.00 | 0.00% |
3 Months | 0.10505 | 0.11 | 0.10505 | 0.1076709 | 1,417 | 0.00495 | 4.71% |
6 Months | 0.0975 | 0.11 | 0.0853 | 0.09735 | 8,908 | 0.0125 | 12.82% |
1 Year | 0.10 | 0.11 | 0.0853 | 0.0973815 | 7,212 | 0.01 | 10.00% |
3 Years | 0.1112 | 0.153125 | 0.0853 | 0.1132119 | 10,397 | -0.0012 | -1.08% |
5 Years | 0.16 | 0.16 | 0.0744 | 0.1138322 | 9,770 | -0.05 | -31.25% |
KMSWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Jun 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 31 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 29 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 28 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 21 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 20 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 13 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 08 2024 | 0.11 | 0.00495 | 4.71% | 0.11 | 0.11 | 0.11 | 1,500 |
May 07 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
May 06 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |