We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.016 | 11.9162386409 | 25.31 | 28.326 | 24.91 | 2286 | 26.15180575 | CS |
| 4 | 1.036 | 3.79626236717 | 27.29 | 29.18 | 24.91 | 1826 | 26.69088779 | CS |
| 12 | 0.236 | 0.840156639373 | 28.09 | 29.535 | 24.752 | 7768 | 26.62755704 | CS |
| 26 | -0.655 | -2.26010144577 | 28.981 | 32.46 | 23.4 | 7400 | 27.75306103 | CS |
| 52 | 2.81 | 11.012697915 | 25.516 | 32.46 | 23.4 | 7958 | 27.59247299 | CS |
| 156 | 2.296 | 8.82059162505 | 26.03 | 32.46 | 17.697 | 10171 | 25.3603549 | CS |
| 260 | 4.326 | 18.025 | 24 | 32.93 | 14.52 | 8827 | 25.03663323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 28.326 | 1.9 | 7.17 | 25.014 | 28.326 | 25.014 | 1076 |
| 1732227900 | 26.43 | 0.38 | 1.46 | 27.355 | 27.355 | 25.51 | 1344 |
| 1732141740 | 26.05 | -0.19 | -0.72 | 27.39 | 27.39 | 24.91 | 5008 |
| 1732055040 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1731968640 | 26.24 | 0.19 | 0.73 | 25.01 | 27.49 | 25.01 | 2211 |
| 1731709260 | 26.05 | -1.59 | -5.75 | 25.31 | 26.05 | 25.31 | 580 |
| 1731622800 | 27.64 | 1.41 | 5.36 | 25.16 | 27.64 | 25.16 | 879 |
| 1731536760 | 26.233 | -0.67 | -2.48 | 27.44 | 27.44 | 26.233 | 3130 |
| 1731450480 | 26.9 | -0.8 | -2.89 | 25.97 | 27.25 | 25.97 | 933 |
| 1731363600 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 417 |
| 1731104400 | 27.7 | 0.55 | 2.02 | 29.18 | 29.18 | 27.7 | 6008 |
| 1731018540 | 27.151 | 0.85 | 3.24 | 26.89 | 28.15 | 26.89 | 962 |
| 1730931600 | 26.3 | 0.16 | 0.61 | 26.565 | 28.685 | 26.3 | 794 |
| 1730842020 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1730755620 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1730496420 | 26.14 | -0.61 | -2.26 | 25.16 | 26.14 | 25.16 | 3348 |
| 1730409780 | 26.745 | -0.06 | -0.21 | 26.745 | 26.745 | 26.745 | 228 |
| 1730323500 | 26.8 | 0.22 | 0.83 | 26.8 | 26.8 | 26.8 | 1500 |
| 1730237280 | 26.58 | -0.71 | -2.60 | 27.545 | 27.545 | 25.505 | 1043 |
| 1730150880 | 27.29 | 1.6 | 6.23 | 27.29 | 27.29 | 27.29 | 836 |
| 1729891560 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1729805160 | 25.69 | 0.29 | 1.14 | 24.905 | 26.971 | 24.905 | 8689 |
| 1729718940 | 25.4 | -0.5 | -1.93 | 24.91 | 25.986568 | 24.91 | 3648 |
| 1729632300 | 25.9 | -0.92 | -3.43 | 25.055 | 25.9 | 25.055 | 338 |
| 1729545600 | 26.82 | 0.02 | 0.07 | 26.8 | 26.82 | 26.8 | 872 |
| 1729286400 | 26.8 | 0.05 | 0.19 | 26.285 | 26.8 | 26.285 | 316 |
| 1729200000 | 26.75 | -0.64 | -2.34 | 26.285 | 26.75 | 26.285 | 469 |
| 1729113960 | 27.39 | 0.64 | 2.39 | 27.39 | 27.39 | 27.0305 | 92973 |
| 1729027680 | 26.75 | 1 | 3.88 | 26.31 | 27.62 | 26.31 | 614 |
| 1728941220 | 25.75 | -2.07 | -7.44 | 28.63 | 28.63 | 25.75 | 629 |
| 1728681900 | 27.82 | -0.62 | -2.16 | 28.88 | 28.88 | 27.82 | 1506 |
| 1728595560 | 28.435 | 0.63 | 2.28 | 26.315 | 28.435 | 26.315 | 415 |
| 1728508980 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1728422580 | 27.8 | -1.2 | -4.14 | 27.68 | 29.142 | 27.68 | 1519 |
| 1728336000 | 29 | 1.63 | 5.96 | 26.815 | 29 | 26.815 | 8935 |
| 1728077160 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 0 |
| 1727990760 | 27.37 | -0.83 | -2.94 | 26.275 | 27.37 | 26.275 | 277 |
| 1727904000 | 28.2 | 1.44 | 5.36 | 27.9 | 28.63 | 27.9 | 605 |
| 1727817780 | 26.765 | 0 | 0.00 | 26.765 | 26.765 | 26.765 | 0 |
| 1727731380 | 26.765 | -0.35 | -1.27 | 26.765 | 26.765 | 26.765 | 237 |
| 1727472000 | 27.11 | -0.12 | -0.42 | 29.535 | 29.535 | 27.11 | 547 |
| 1727386200 | 27.225 | 0 | 0.00 | 27.225 | 27.225 | 27.225 | 3755 |
| 1727299200 | 27.225 | 0.03 | 0.09 | 26.32 | 28.88 | 26.32 | 2915 |
| 1727213340 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727126940 | 27.2 | 0.42 | 1.57 | 28.443 | 28.443 | 27.2 | 7467 |
| 1726867620 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1726781220 | 26.78 | 0.98 | 3.82 | 26.78 | 26.78 | 26.78 | 9234 |
| 1726694640 | 25.795 | 0 | 0.00 | 25.795 | 25.795 | 25.795 | 0 |
| 1726608240 | 25.795 | -0.21 | -0.79 | 25.795 | 25.795 | 25.795 | 108 |
| 1726521720 | 26 | -0.1 | -0.38 | 26 | 26 | 26 | 258 |
| 1726262940 | 26.1 | -0.21 | -0.80 | 25.01 | 26.281 | 25.01 | 170472 |
| 1726176540 | 26.31 | 0.41 | 1.58 | 27.49 | 27.49 | 25.01 | 1849 |
| 1726090140 | 25.9 | 0.1 | 0.39 | 26.888 | 26.888 | 25.9 | 1390 |
| 1726003500 | 25.8 | -0.1 | -0.39 | 26.798 | 26.798 | 25.8 | 1932 |
| 1725917160 | 25.9 | -0.5 | -1.89 | 24.752 | 26.528 | 24.752 | 3580 |
| 1725657840 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1725571440 | 26.4 | -0.5 | -1.86 | 24.767 | 26.663 | 24.767 | 2044 |
| 1725485280 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1725398880 | 26.9 | -0.8 | -2.89 | 28.09 | 28.09 | 26.9 | 506 |
| 1725052800 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1724966400 | 27.7 | 0 | 0.00 | 29.12 | 29.12 | 27.7 | 724 |
| 1724880360 | 27.7 | -0.05 | -0.18 | 29.44 | 29.44 | 27.7 | 416 |
| 1724794080 | 27.75 | -0.2 | -0.72 | 26.33 | 27.75 | 26.33 | 399 |
| 1724707680 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1724448480 | 27.95 | -0.2 | -0.71 | 26.29 | 27.95 | 26.29 | 1623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
