We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 13.25 | 13.25 | 13.25 | 200 | 13.25 | CS |
| 12 | 0.14 | 1.06788710908 | 13.11 | 13.25 | 13.11 | 250 | 13.166 | CS |
| 26 | 0.25 | 1.92307692308 | 13 | 13.25 | 13 | 125 | 13.166 | CS |
| 52 | -0.95 | -6.69014084507 | 14.2 | 14.2 | 13 | 86 | 13.24470541 | CS |
| 156 | -3.75 | -22.0588235294 | 17 | 17.021 | 13 | 6598 | 14.86454656 | CS |
| 260 | -9.475 | -41.6941694169 | 22.725 | 23.65 | 13 | 8211 | 18.95693746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757560 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1737671160 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1737584760 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1737498360 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1737152760 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1737066360 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736979960 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736893560 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736807160 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736547960 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736375160 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736288760 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736202360 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1735943160 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1735856760 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1735683960 | 13.25 | 0.14 | 1.07 | 13.25 | 13.25 | 13.25 | 200 |
| 1735597260 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1735338060 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1735251660 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1735078860 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734992460 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734733260 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734646860 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734560460 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734474060 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734387660 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734128460 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734042060 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733955660 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733869260 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733782860 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733523660 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733437260 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733350860 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733264460 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733178060 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1732918860 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1732746060 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1732659660 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1732573260 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1732314060 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1732227660 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1732141260 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1732054860 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1731968460 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1731709260 | 13.11 | 0.11 | 0.85 | 13.11 | 13.11 | 13.11 | 300 |
| 1731594600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731508200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731421800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731335400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731076200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730989800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730903400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730817000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730730600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730471400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730385000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730298600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730212200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730125800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
