Konecranes Plc (PK) Historical Data - KNCRY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Konecranes Plc (PK) (KNCRY)
Konecranes Plc (PK) (KNCRY) Historical

Konecranes Plc (PK) (KNCRY)

11.935

0.00

(0.00%)

Closed February 10 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.055	-8.12163202463	12.99	13.11	11.935	535	12.44014019	DR
12	-1.275	-9.65177895534	13.21	14.3	11.935	755	13.03477668	DR
26	-1.1208	-8.5846903292	13.0558	14.3	11.935	503	13.3044099	DR
52	2.1984	22.5787235791	9.7366	14.3	9.64	1935	11.12940286	DR
156	5.135	75.5147058824	6.8	14.3	3.95	4153	6.83623389	DR
260	6.415	116.213768116	5.52	14.3	3.95	3439	6.83944835	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738967340	11.935	0	0.00	11.935	11.935	11.935	0
1738880940	11.935	0	0.00	11.935	11.935	11.935	0
1738794540	11.935	0	0.00	11.935	11.935	11.935	0
1738708140	11.935	0	0.00	11.935	11.935	11.935	0
1738621740	11.935	0	0.00	11.935	11.935	11.935	0
1738362540	11.935	0	0.00	11.935	11.935	11.935	0
1738276140	11.935	0	0.00	11.935	11.935	11.935	0
1738189740	11.935	-1.18	-8.96	11.935	11.935	11.935	610
1738103220	13.11	0	0.00	13.11	13.11	13.11	0
1738016820	13.11	0	0.00	13.11	13.11	13.11	0
1737757620	13.11	0	0.00	13.11	13.11	13.11	0
1737671220	13.11	0	0.00	13.11	13.11	13.11	0
1737584820	13.11	0	0.00	13.11	13.11	13.11	0
1737498420	13.11	0	0.00	13.11	13.11	13.11	0
1737152820	13.11	0	0.00	13.11	13.11	13.11	0
1737066420	13.11	0.26	2.02	12.99	13.11	12.99	460
1736979600	12.85	0	0.00	12.85	12.85	12.85	0
1736893200	12.85	0	0.00	12.85	12.85	12.85	0
1736806800	12.85	0	0.00	12.85	12.85	12.85	0
1736547600	12.85	0	0.00	12.85	12.85	12.85	0
1736374800	12.85	0	0.00	12.85	12.85	12.85	0
1736288400	12.85	0	0.00	12.85	12.85	12.85	0
1736202000	12.85	0	0.00	12.85	12.85	12.85	0
1735942800	12.85	0	0.00	12.85	12.85	12.85	0
1735856400	12.85	0	0.00	12.85	12.85	12.85	0
1735683600	12.85	0	0.00	12.85	12.85	12.85	0
1735597200	12.85	0	0.00	12.85	12.85	12.85	0
1735338000	12.85	0	0.00	12.85	12.85	12.85	0
1735251600	12.85	0	0.00	12.85	12.85	12.85	0
1735078800	12.85	0	0.00	12.85	12.85	12.85	0
1734992400	12.85	0	0.00	12.85	12.85	12.85	0
1734733200	12.85	0	0.00	12.85	12.85	12.85	0
1734646800	12.85	0	0.00	12.85	12.85	12.85	300
1734560580	12.85	0	0.00	12.85	12.85	12.85	0
1734474180	12.85	0	0.00	12.85	12.85	12.85	0
1734387780	12.85	0	0.00	12.85	12.85	12.85	0
1734128580	12.85	0	0.00	12.85	12.85	12.85	0
1734042180	12.85	0	0.00	12.85	12.85	12.85	0
1733955780	12.85	0	0.00	12.85	12.85	12.85	0
1733869380	12.85	0	0.00	12.85	12.85	12.85	0
1733782980	12.85	0	0.00	12.85	12.85	12.85	0
1733523780	12.85	0	0.00	12.85	12.85	12.85	0
1733437380	12.85	0	0.00	12.85	12.85	12.85	0
1733350980	12.85	-1.45	-10.14	12.85	12.85	12.85	2240
1733264400	14.3	0	0.00	14.3	14.3	14.3	0
1733178000	14.3	0	0.00	14.3	14.3	14.3	0
1732918800	14.3	0	0.00	14.3	14.3	14.3	0
1732746000	14.3	0	0.00	14.3	14.3	14.3	0
1732659600	14.3	0	0.00	14.3	14.3	14.3	0
1732573200	14.3	0	0.00	14.3	14.3	14.3	0
1732314000	14.3	0.77	5.69	14.01	14.3	14.01	567
1732228140	13.53	0	0.00	13.53	13.53	13.53	0
1732141740	13.53	0.32	2.42	13.53	13.53	13.53	607
1732055040	13.21	0	0.00	13.21	13.21	13.21	0
1731968640	13.21	0	0.00	13.21	13.21	13.21	500
1731709200	13.21	0	0.00	13.21	13.21	13.21	0
1731622800	13.21	-0.79	-5.64	13.21	13.21	13.21	475
1731536760	14	-0.1	-0.71	14	14	14	650
1731450000	14.1	0	0.00	14.1	14.1	14.1	0
1731363600	14.1	0	0.00	14.1	14.1	14.1	0

Konecranes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions