We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.12 | 8.12 | 8.12 | 200 | 8.12 | CS |
| 4 | 0.89 | 12.3098201936 | 7.23 | 8.28 | 7.23 | 687 | 7.7916697 | CS |
| 12 | 1.29 | 18.8872620791 | 6.83 | 8.28 | 6.47 | 1884 | 6.811919 | CS |
| 26 | 0.3 | 3.83631713555 | 7.82 | 8.41 | 6.47 | 1849 | 7.08217065 | CS |
| 52 | -13.064 | -61.66918429 | 21.184 | 21.184 | 3.18 | 1823 | 7.23810763 | CS |
| 156 | -13.064 | -61.66918429 | 21.184 | 21.184 | 3.18 | 1676 | 7.23810763 | CS |
| 260 | -11.1279 | -57.8135796632 | 19.2479 | 21.184 | 3.18 | 1693 | 8.49089972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739399340 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1739312940 | 8.1199999 | -0.16 | -1.93 | 8.1199999 | 8.1199999 | 8.1199999 | 200 |
| 1739226000 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1738966800 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1738880400 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1738794000 | 8.28 | 0.58 | 7.53 | 8.28 | 8.28 | 8.28 | 1100 |
| 1738707840 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738621440 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738362240 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738275840 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738189440 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738103040 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738016640 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737757440 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737671040 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737584640 | 7.7 | 0.47 | 6.50 | 7.7 | 7.7 | 7.7 | 449 |
| 1737498540 | 7.23 | 0.14 | 1.97 | 7.23 | 7.23 | 7.23 | 1000 |
| 1737152520 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1737066120 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1736979720 | 7.09 | -0.06 | -0.87 | 7.09 | 7.09 | 7.09 | 200 |
| 1736893740 | 7.1522 | 0 | 0.00 | 7.1522 | 7.1522 | 7.1522 | 0 |
| 1736807340 | 7.1522 | 0 | 0.00 | 7.1522 | 7.1522 | 7.1522 | 0 |
| 1736548140 | 7.1522 | 0 | 0.00 | 7.1522 | 7.1522 | 7.1522 | 0 |
| 1736375340 | 7.1522 | 0 | 0.00 | 7.1522 | 7.1522 | 7.1522 | 0 |
| 1736288940 | 7.1522 | 0.13 | 1.78 | 7.1522 | 7.1522 | 7.1522 | 422 |
| 1736202180 | 7.0272 | 0 | 0.00 | 7.0272 | 7.0272 | 7.0272 | 0 |
| 1735942980 | 7.0272 | 0.25 | 3.65 | 7.0272 | 7.0272 | 7.0272 | 150 |
| 1735856400 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1735683600 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1735597200 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1735338000 | 6.78 | 0.31 | 4.79 | 6.79 | 6.79 | 6.78 | 1400 |
| 1735251600 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1735078800 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1734992400 | 6.47 | -0.08 | -1.22 | 6.5599999 | 6.7025 | 6.47 | 9400 |
| 1734733200 | 6.55 | -0.01 | -0.15 | 6.55 | 6.55 | 6.55 | 1400 |
| 1734646800 | 6.5599999 | -0.46 | -6.55 | 6.6 | 6.6 | 6.5599999 | 8660 |
| 1734560940 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1734474540 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1734388140 | 7.02 | -0.1 | -1.42 | 6.95 | 7.02 | 6.95 | 4500 |
| 1734128940 | 7.1212 | -0.22 | -2.98 | 7.1212 | 7.1212 | 7.1212 | 120 |
| 1734042000 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1733955600 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1733869200 | 7.34 | -0.12 | -1.61 | 7.34 | 7.34 | 7.34 | 2000 |
| 1733782800 | 7.46 | 0.38 | 5.37 | 7.09 | 7.46 | 7.09 | 795 |
| 1733523900 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1733437500 | 7.08 | 0.2 | 2.91 | 7.08 | 7.08 | 7.08 | 200 |
| 1733351340 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1733264940 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1733178540 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1732919340 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1732746540 | 6.88 | -0.05 | -0.65 | 6.88 | 6.88 | 6.88 | 500 |
| 1732659960 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1732573560 | 6.925 | 0.06 | 0.95 | 6.9 | 6.925 | 6.9 | 1400 |
| 1732314000 | 6.86 | 0.08 | 1.18 | 6.83 | 6.86 | 6.83 | 1900 |
| 1732228140 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1732141740 | 6.78 | -0.05 | -0.73 | 6.86 | 6.86 | 6.78 | 4900 |
| 1732054800 | 6.83 | -0.11 | -1.59 | 6.83 | 6.83 | 6.83 | 600 |
| 1731968640 | 6.94 | -0.08 | -1.07 | 6.94 | 6.95 | 6.92 | 6900 |
| 1731709260 | 7.015 | 0.44 | 6.77 | 7.02 | 7.03 | 6.97 | 4820 |
| 1731623160 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1731536760 | 6.57 | -0.65 | -9.00 | 6.6 | 6.6 | 6.57 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
