Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinetic Group Inc (PK) | KNIT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.16 | 7.16 |
KNIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.16 | 7.16 | 7.16 | 7.16 | 100 | 0.00 | 0.00% |
1 Month | 7.20 | 7.20 | 7.16 | 7.18 | 101 | -0.04 | -0.56% |
3 Months | 6.35 | 7.20 | 4.82 | 5.61 | 1,043 | 0.81 | 12.76% |
6 Months | 4.00 | 10.00 | 3.90 | 5.80 | 732 | 3.16 | 79.00% |
1 Year | 3.00 | 10.00 | 3.00 | 5.71 | 592 | 4.16 | 138.67% |
3 Years | 1.01 | 10.00 | 0.54 | 4.35 | 523 | 6.15 | 608.92% |
5 Years | 0.99 | 10.00 | 0.4001 | 3.34 | 513 | 6.17 | 623.23% |
KNIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
May 02 2024 | 7.16 | -0.04 | -0.56% | 7.16 | 7.16 | 7.16 | 100 |
May 01 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Apr 30 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Apr 29 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Apr 26 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Apr 25 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Apr 24 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Apr 23 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Apr 22 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Apr 19 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Apr 18 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Apr 17 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Apr 16 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Apr 15 2024 | 7.20 | 0.06 | 0.84% | 7.20 | 7.20 | 7.20 | 101 |
Apr 12 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 11 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 10 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 09 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 08 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 05 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 04 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |