We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.137 | -1.21669626998 | 11.26 | 11.71 | 10.105 | 413 | 10.84082285 | CS |
26 | 1.203 | 12.127016129 | 9.92 | 11.99 | 9.215 | 644 | 10.52926046 | CS |
52 | -1.817 | -14.0417310665 | 12.94 | 13.5 | 8.36 | 759 | 10.11469135 | CS |
156 | -29.427 | -72.5696670777 | 40.55 | 46.35 | 8.36 | 1335 | 28.73561327 | CS |
260 | -29.427 | -72.5696670777 | 40.55 | 46.35 | 8.36 | 1335 | 28.73561327 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 11.123 | 0 | 0.00 | 11.123 | 11.123 | 11.123 | 0 |
1719523800 | 11.123 | 0 | 0.00 | 11.123 | 11.123 | 11.123 | 0 |
1719437400 | 11.123 | 0 | 0.00 | 11.123 | 11.123 | 11.123 | 0 |
1719351000 | 11.123 | 0 | 0.00 | 11.123 | 11.123 | 11.123 | 0 |
1719264600 | 11.123 | 0 | 0.00 | 11.123 | 11.123 | 11.123 | 0 |
1719005400 | 11.123 | 0 | 0.00 | 11.123 | 11.123 | 11.123 | 0 |
1718919000 | 11.123 | 0 | 0.00 | 11.123 | 11.123 | 11.123 | 0 |
1718746200 | 11.123 | 0 | 0.00 | 11.123 | 11.123 | 11.123 | 0 |
1718659800 | 11.123 | 0 | 0.00 | 11.123 | 11.123 | 11.123 | 0 |
1718400600 | 11.123 | 0 | 0.00 | 11.123 | 11.123 | 11.123 | 0 |
1718314200 | 11.123 | 0 | 0.00 | 11.123 | 11.123 | 11.123 | 0 |
1718227800 | 11.123 | 0 | 0.00 | 11.123 | 11.123 | 11.123 | 0 |
1718141400 | 11.123 | 0 | 0.00 | 11.123 | 11.123 | 11.123 | 0 |
1718055000 | 11.123 | 0 | 0.00 | 11.123 | 11.123 | 11.123 | 0 |
1717795800 | 11.123 | 0 | 0.00 | 11.123 | 11.123 | 11.123 | 0 |
1717709400 | 11.123 | 0 | 0.00 | 11.123 | 11.123 | 11.123 | 0 |
1717622820 | 11.123 | 0 | 0.00 | 11.123 | 11.123 | 11.123 | 0 |
1717536420 | 11.123 | 0 | 0.00 | 11.123 | 11.123 | 11.123 | 0 |
1717450020 | 11.123 | 0 | 0.00 | 11.123 | 11.123 | 11.123 | 0 |
1717190820 | 11.123 | 0 | 0.00 | 11.123 | 11.123 | 11.123 | 0 |
1717104420 | 11.123 | 0 | 0.00 | 11.123 | 11.123 | 11.123 | 0 |
1717018020 | 11.123 | -0.59 | -5.01 | 11.123 | 11.123 | 11.123 | 200 |
1716931740 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1716586140 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1716499740 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1716413340 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1716326940 | 11.71 | 0.45 | 4.00 | 11.71 | 11.71 | 11.71 | 500 |
1716240000 | 11.2592 | 0 | 0.00 | 11.2592 | 11.2592 | 11.2592 | 0 |
1715980800 | 11.2592 | 0 | 0.00 | 11.2592 | 11.2592 | 11.2592 | 0 |
1715894400 | 11.2592 | 0 | 0.00 | 11.2592 | 11.2592 | 11.2592 | 0 |
1715808000 | 11.2592 | 0 | 0.00 | 11.2592 | 11.2592 | 11.2592 | 0 |
1715721600 | 11.2592 | 0 | 0.00 | 11.2592 | 11.2592 | 11.2592 | 0 |
1715635200 | 11.2592 | 0 | 0.00 | 11.2592 | 11.2592 | 11.2592 | 0 |
1715376000 | 11.2592 | 0 | 0.00 | 11.2592 | 11.2592 | 11.2592 | 0 |
1715289600 | 11.2592 | 0 | 0.00 | 11.2592 | 11.2592 | 11.2592 | 0 |
1715203200 | 11.2592 | 0.56 | 5.28 | 11.2592 | 11.2592 | 11.2592 | 496 |
1715117400 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
1715031000 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
1714771800 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
1714685400 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
1714599000 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
1714512600 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
1714425720 | 10.695 | 0.59 | 5.84 | 10.695 | 10.695 | 10.695 | 120 |
1714166700 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
1714080300 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
1713993900 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
1713907500 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
1713821100 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
1713561900 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
1713475500 | 10.105 | -1.16 | -10.26 | 10.105 | 10.105 | 10.105 | 1011 |
1713388800 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
1713302400 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
1713216000 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
1712956800 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
1712870400 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
1712784000 | 11.26 | -0.73 | -6.09 | 11.26 | 11.26 | 11.26 | 150 |
1712697900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1712611500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1712352300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1712265900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1712179500 | 11.99 | 0.84 | 7.53 | 11.99 | 11.99 | 11.99 | 1000 |
1712064600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1711978200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions