We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.9333 | -5.9428708039 | 49.3583 | 49.3583 | 45.25 | 2525 | 49.09691683 | CS |
| 12 | -6.575 | -12.4056603774 | 53 | 53 | 45.25 | 1448 | 50.60115347 | CS |
| 26 | 3.895 | 9.15824124148 | 42.53 | 53 | 42.53 | 1043 | 49.02300144 | CS |
| 52 | 12.915 | 38.5407341092 | 33.51 | 53 | 31.55 | 821 | 44.69182411 | CS |
| 156 | -60.8227 | -56.7123584002 | 107.2477 | 115 | 18.85 | 1168 | 55.6961487 | CS |
| 260 | -13.775 | -22.8820598007 | 60.2 | 115 | 18.85 | 1020 | 59.19842216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1718919000 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1718746200 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1718659800 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1718400600 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1718314200 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1718227800 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1718141400 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1718055000 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1717795800 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1717709400 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1717622760 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1717536360 | 46.425 | -2.93 | -5.94 | 45.25 | 46.425 | 45.25 | 450 |
| 1717449840 | 49.3583 | 0 | 0.00 | 49.3583 | 49.3583 | 49.3583 | 0 |
| 1717190640 | 49.3583 | 0 | 0.00 | 49.3583 | 49.3583 | 49.3583 | 0 |
| 1717104240 | 49.3583 | 0 | 0.00 | 49.3583 | 49.3583 | 49.3583 | 0 |
| 1717017840 | 49.3583 | 0 | 0.00 | 49.3583 | 49.3583 | 49.3583 | 0 |
| 1716931440 | 49.3583 | 0 | 0.00 | 49.3583 | 49.3583 | 49.3583 | 0 |
| 1716585840 | 49.3583 | -1.18 | -2.33 | 49.3583 | 49.3583 | 49.3583 | 4600 |
| 1716499800 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1716413400 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1716327000 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1716240600 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1715981400 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1715895000 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1715808600 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1715722200 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1715635800 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1715376600 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1715290200 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1715203800 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1715117400 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1715031000 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1714771800 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1714685400 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1714599000 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1714512600 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1714425900 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1714166700 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1714080300 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1713993900 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1713907500 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1713821100 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1713561900 | 50.535 | 0 | 0.00 | 50.535 | 50.535 | 50.535 | 0 |
| 1713475500 | 50.535 | -1.62 | -3.10 | 50.535 | 50.535 | 50.535 | 165 |
| 1713388800 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1713302400 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1713216000 | 52.15 | 0.26 | 0.51 | 52.15 | 52.15 | 52.15 | 100 |
| 1712956800 | 51.8876 | 0 | 0.00 | 51.8876 | 51.8876 | 51.8876 | 0 |
| 1712870400 | 51.8876 | 0 | 0.00 | 51.8876 | 51.8876 | 51.8876 | 0 |
| 1712784000 | 51.8876 | 0 | 0.00 | 51.8876 | 51.8876 | 51.8876 | 0 |
| 1712697600 | 51.8876 | 0 | 0.00 | 51.8876 | 51.8876 | 51.8876 | 0 |
| 1712611200 | 51.8876 | 1.15 | 2.26 | 51.8876 | 51.8876 | 51.8876 | 3720 |
| 1712352180 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1712265780 | 50.74 | -1.6 | -3.06 | 51.8567 | 51.8567 | 50.74 | 1245 |
| 1712179380 | 52.3404 | 0 | 0.00 | 52.3404 | 52.3404 | 52.3404 | 0 |
| 1712092980 | 52.3404 | -0.66 | -1.24 | 52.3404 | 52.3404 | 52.3404 | 965 |
| 1712006940 | 53 | 2.04 | 4.00 | 53 | 53 | 53 | 340 |
| 1711632600 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1711546200 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1711459800 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1711373400 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
