ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,179.20
0.60%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36285
0.04%
Bitcoin
71,221.73
-0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kronos Advanced Technologies Inc (PK) (KNOS)

  7. Kronos Advanced Technologies Inc (PK) (KNOS) Historical

KNOS Kronos Advanced Technologies Inc (PK)

0.00335
-0.00087 (-20.62%)
May 20 2024 - Closed
Delayed by 15 minutes

KNOS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.00335 -0.00087 -20.62% 0.0038 0.0038 0.003 48,600
May 17 2024 0.00422 0.00062 17.22% 0.0038 0.0044 0.0038 138,290
May 16 2024 0.0036 -0.0007 -16.28% 0.0043 0.0043 0.00315 283,007
May 15 2024 0.0043 -0.00028 -6.11% 0.0044 0.0046 0.0042 23,683
May 14 2024 0.00458 0.00111 31.99% 0.0041 0.005 0.0041 85,203
May 13 2024 0.00347 -0.00123 -26.17% 0.0044 0.005 0.0032 72,777
May 10 2024 0.0047 0.0003 6.82% 0.0047 0.0047 0.0047 3,200
May 09 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 24,970
May 08 2024 0.0044 0.0004 10.00% 0.0045 0.0045 0.004 7,872
May 07 2024 0.004 0.00 0.00% 0.0039 0.004 0.0038 32,500
May 06 2024 0.004 0.0004 11.11% 0.00394 0.004 0.00386 91,119
May 03 2024 0.0036 0.0005 16.13% 0.0036 0.0036 0.00344 100,000
May 02 2024 0.0031 -0.00165 -34.74% 0.005 0.005 0.0031 100,668
May 01 2024 0.00475 0.00 0.00% 0.00475 0.00475 0.00475 53,500
Apr 30 2024 0.00475 -0.00016 -3.16% 0.004575 0.005 0.0045 112,361
Apr 29 2024 0.004905 -0.00023 -4.39% 0.00475 0.00513 0.004635 102,287
Apr 26 2024 0.00513 -0.00007 -1.35% 0.0052 0.0052 0.005 12,000
Apr 25 2024 0.0052 -0.00005 -0.95% 0.00534 0.00534 0.0052 1,943
Apr 24 2024 0.00525 -0.00003 -0.57% 0.0051 0.00525 0.0051 45,500
Apr 23 2024 0.00528 -0.00022 -4.00% 0.005 0.00528 0.005 51,640
Apr 22 2024 0.0055 0.00 0.00% 0.005 0.0055 0.005 30,001
Apr 19 2024 0.0055 0.00 0.00% 0.00525 0.0055 0.005 60,000
Apr 18 2024 0.0055 0.0005 10.00% 0.005 0.0055 0.005 71,250
Apr 17 2024 0.005 0.00 0.00% 0.005 0.00525 0.005 27,100
Apr 16 2024 0.005 0.00 0.00% 0.005 0.0055 0.005 56,909
Apr 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 15,450
Apr 12 2024 0.005 0.00025 5.26% 0.005 0.00525 0.005 8,405
Apr 11 2024 0.00475 0.00025 5.56% 0.0045 0.00475 0.0045 16,400
Apr 10 2024 0.0045 -0.00025 -5.26% 0.0045 0.0045 0.0045 110,000
Apr 09 2024 0.00475 0.00025 5.56% 0.00475 0.0048 0.0045 45,294
Apr 08 2024 0.0045 -0.0005 -10.00% 0.0058 0.0058 0.0045 121,190
Apr 05 2024 0.005 -0.0008 -13.79% 0.0058 0.0058 0.0045 164,097
Apr 04 2024 0.0058 0.0008 16.00% 0.0031 0.006 0.0031 50,814
Apr 03 2024 0.005 0.0003 6.38% 0.0047 0.005 0.0047 138,128
Apr 02 2024 0.0047 -0.00115 -19.66% 0.005 0.005 0.0047 153,778
Apr 01 2024 0.00585 0.00025 4.46% 0.00565 0.00615 0.005 248,366
Mar 28 2024 0.0056 0.00075 15.46% 0.0033 0.0056 0.0033 112,315
Mar 27 2024 0.00485 0.00005 1.04% 0.0033 0.00565 0.0033 121,890
Mar 26 2024 0.0048 0.0003 6.66% 0.00465 0.0048 0.00462 26,900
Mar 25 2024 0.0045 -0.0006 -11.76% 0.0049 0.0049 0.00405 909,899
Mar 22 2024 0.0051 -0.0006 -10.53% 0.00502 0.00515 0.00502 3,000
Mar 21 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0032 142,667
Mar 20 2024 0.0057 -0.0001 -1.72% 0.0058 0.0058 0.00445 61,098
Mar 19 2024 0.0058 0.0006 11.54% 0.0046 0.006 0.0029 112,436
Mar 18 2024 0.0052 0.00 0.00% 0.0052 0.0062 0.0052 279,568
Mar 15 2024 0.0052 0.0002 4.00% 0.003 0.0058 0.003 66,003
Mar 14 2024 0.005 -0.0015 -23.08% 0.0059 0.0062 0.0045 152,258
Mar 13 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.006 249,274
Mar 12 2024 0.0065 0.0005 8.33% 0.0064 0.007 0.00552 730,565
Mar 11 2024 0.006 0.0023 62.16% 0.0034 0.006 0.0034 552,313
Mar 08 2024 0.0037 0.0008 27.59% 0.0031 0.0042 0.0031 1,470,749
Mar 07 2024 0.0029 0.0003 11.53% 0.0029 0.0029 0.0029 500
Mar 06 2024 0.0026 -0.001 -27.78% 0.0035 0.0035 0.0025 392,493
Mar 05 2024 0.0036 0.0017 89.47% 0.0019 0.0038 0.0019 868,478
Mar 04 2024 0.0019 0.00035 22.58% 0.0018 0.002 0.0018 1,352,131
Mar 01 2024 0.00155 0.00005 3.33% 0.00155 0.00155 0.00155 100,000
Feb 29 2024 0.0015 -0.0004 -21.05% 0.0018 0.0019 0.0012 363,299
Feb 28 2024 0.0019 0.0005 35.71% 0.00155 0.0019 0.00155 1,173,234
Feb 27 2024 0.0014 -0.00025 -15.15% 0.0016 0.0016 0.0014 2,950
Feb 26 2024 0.00165 0.00045 37.51% 0.0013 0.0018 0.0013 28,324
Feb 23 2024 0.0012 -0.0005 -29.41% 0.0017 0.00175 0.0012 1,470,118
Feb 22 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0015 95,086
Feb 21 2024 0.0017 0.0004 30.77% 0.0013 0.0017 0.0012 203,911

Your Recent History

USOTC
KNOS
Kronos Advanced Technolo... (PK)
USOTC
SGTM
Sustainable Green Team (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved