Volume | 114,242 |
|
|||||
News | - | ||||||
Day High | 5.68 | Low High |
|||||
Day Low | 5.56 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K92 Mining Inc (QX) | KNTNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.65 | 5.56 | 5.68 | 5.668 | 5.63 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
288 | 114,242 | US$ 5.6229 | US$ 642,367 | - | 3.35 - 5.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:58:28 | average | 14,428 | US$ 5.655339 | USD |
K92 Mining (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNTNF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.4966 | 5.68 | 5.18 | 5.49 | 128,396 | 0.1714 | 3.12% |
1 Month | 4.72 | 5.68 | 4.59 | 5.29 | 154,164 | 0.948 | 20.08% |
3 Months | 5.05 | 5.68 | 3.90 | 4.87 | 123,625 | 0.618 | 12.24% |
6 Months | 3.8902 | 5.68 | 3.35 | 4.63 | 112,591 | 1.78 | 45.70% |
1 Year | 4.94 | 5.68 | 3.35 | 4.54 | 101,274 | 0.728 | 14.74% |
3 Years | 6.26 | 8.33 | 3.35 | 5.54 | 85,737 | -0.592 | -9.46% |
5 Years | 1.095 | 8.33 | 0.95 | 4.10 | 148,444 | 4.57 | 417.63% |