Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kintor Pharmaceutical Ltd (PK) | KNTPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1824 |
KNTPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.14 | 0.1824 | 0.14 | 0.1608553 | 1,476 | 0.0424 | 30.29% |
3 Months | 0.10 | 0.1824 | 0.10 | 0.1600052 | 3,136 | 0.0824 | 82.40% |
6 Months | 0.2976 | 0.2976 | 0.10 | 0.1786739 | 8,852 | -0.1152 | -38.71% |
1 Year | 0.6123 | 0.6123 | 0.10 | 0.2449654 | 3,822 | -0.4299 | -70.21% |
3 Years | 8.4188 | 11.80 | 0.10 | 1.21 | 2,196 | -8.24 | -97.83% |
5 Years | 1.2324 | 11.80 | 0.10 | 1.54 | 3,780 | -1.05 | -85.20% |
KNTPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
May 21 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
May 20 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
May 17 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
May 16 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
May 15 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
May 14 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
May 13 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
May 10 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
May 09 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
May 08 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
May 07 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
May 06 2024 | 0.1824 | 0.0424 | 30.29% | 0.1824 | 0.1824 | 0.1824 | 1,452 |
May 03 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 02 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 01 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 30 2024 | 0.14 | 0.0184 | 15.13% | 0.14 | 0.14 | 0.14 | 1,500 |
Apr 29 2024 | 0.1216 | 0.00 | 0.00% | 0.1216 | 0.1216 | 0.1216 | 0 |
Apr 26 2024 | 0.1216 | 0.00 | 0.00% | 0.1216 | 0.1216 | 0.1216 | 0 |
Apr 25 2024 | 0.1216 | 0.00 | 0.00% | 0.1216 | 0.1216 | 0.1216 | 0 |
Apr 24 2024 | 0.1216 | -0.0382 | -23.90% | 0.1216 | 0.1216 | 0.1216 | 375 |
Apr 23 2024 | 0.159795 | -0.01021 | -6.00% | 0.163 | 0.1632 | 0.159795 | 9,887 |