We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.355 | 49.355 | 49.355 | 163 | 49.355 | CS |
| 4 | -5.145 | -9.44036697248 | 54.5 | 54.5 | 49.355 | 86 | 49.62421512 | CS |
| 12 | 2.715 | 5.82118353345 | 46.64 | 54.5 | 44.35 | 243 | 48.28449394 | CS |
| 26 | 1.905 | 4.01475237092 | 47.45 | 54.5 | 44.35 | 1392 | 48.97878204 | CS |
| 52 | -1.695 | -3.32027424094 | 51.05 | 54.5 | 41.254761 | 1953 | 46.26541217 | CS |
| 156 | -32.295 | -39.5529699939 | 81.65 | 85.4 | 36.051 | 1253 | 52.00792789 | CS |
| 260 | -8.395 | -14.5367965368 | 57.75 | 90.25 | 36.051 | 4836 | 64.53362102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005100 | 49.355 | 0 | 0.00 | 49.355 | 49.355 | 49.355 | 0 |
| 1718918700 | 49.355 | 0 | 0.00 | 49.355 | 49.355 | 49.355 | 0 |
| 1718745900 | 49.355 | 0 | 0.00 | 49.355 | 49.355 | 49.355 | 0 |
| 1718659500 | 49.355 | 0 | 0.00 | 49.355 | 49.355 | 49.355 | 0 |
| 1718400300 | 49.355 | -5.15 | -9.44 | 49.355 | 49.355 | 49.355 | 163 |
| 1718314200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1718227800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1718141400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1718055000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717795800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 9 |
| 1717709400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717622580 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717536180 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717449780 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717190580 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717104180 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717017780 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1716931380 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1716585780 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1716499380 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1716412980 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1716326580 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1716240180 | 54.5 | 0.24 | 0.45 | 54.5 | 54.5 | 54.5 | 200 |
| 1715980800 | 54.258046 | 0 | 0.00 | 54.258046 | 54.258046 | 54.258046 | 0 |
| 1715894400 | 54.258046 | 0 | 0.00 | 54.258046 | 54.258046 | 54.258046 | 0 |
| 1715808000 | 54.258046 | 2.66 | 5.15 | 54.258046 | 54.258046 | 54.258046 | 267 |
| 1715722140 | 51.6 | 1.6 | 3.20 | 51.6 | 51.6 | 51.6 | 302 |
| 1715635740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715376540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715290140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715203740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715117340 | 50 | 0.45 | 0.91 | 50 | 50 | 50 | 200 |
| 1715030940 | 49.55 | 5.2 | 11.72 | 49.55 | 49.55 | 49.55 | 100 |
| 1714771800 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1714685400 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1714599000 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1714512600 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 10 |
| 1714426140 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1714166940 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1714080540 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1713994140 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1713907740 | 44.35 | -1.54 | -3.36 | 45.54 | 45.54 | 44.35 | 350 |
| 1713821100 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 0 |
| 1713561900 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 0 |
| 1713475500 | 45.89 | -1.01 | -2.15 | 45.89 | 45.89 | 45.89 | 640 |
| 1713388800 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1713302400 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1713216000 | 46.9 | 0.33 | 0.71 | 46.9 | 46.9 | 46.9 | 175 |
| 1712957100 | 46.5688 | 0 | 0.00 | 46.5688 | 46.5688 | 46.5688 | 0 |
| 1712870700 | 46.5688 | 0 | 0.00 | 46.5688 | 46.5688 | 46.5688 | 0 |
| 1712784300 | 46.5688 | 0 | 0.00 | 46.5688 | 46.5688 | 46.5688 | 0 |
| 1712697900 | 46.5688 | 0 | 0.00 | 46.5688 | 46.5688 | 46.5688 | 0 |
| 1712611500 | 46.5688 | 0 | 0.00 | 46.5688 | 46.5688 | 46.5688 | 0 |
| 1712352300 | 46.5688 | 0 | 0.00 | 46.5688 | 46.5688 | 46.5688 | 0 |
| 1712265900 | 46.5688 | 0 | 0.00 | 46.5688 | 46.5688 | 46.5688 | 0 |
| 1712179500 | 46.5688 | 0.26 | 0.57 | 46.5688 | 46.5688 | 46.5688 | 442 |
| 1712092980 | 46.305 | -0.52 | -1.10 | 46.64 | 46.64 | 46.305 | 298 |
| 1712006580 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1711660980 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1711574580 | 46.82 | -0.27 | -0.57 | 46.82 | 46.82 | 46.82 | 113 |
| 1711459800 | 47.09 | 0 | 0.00 | 47.09 | 47.09 | 47.09 | 0 |
| 1711373400 | 47.09 | 0 | 0.00 | 47.09 | 47.09 | 47.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
