Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kone OYI (PK) | KNYJY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.31% | 25.40 | 15:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.42 | 25.35 | 25.445 | 25.40 | 25.48 |
KNYJY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KNYJY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.40 | -0.08 | -0.31% | 25.42 | 25.445 | 25.35 | 28,269 |
| Jun 06 2024 | 25.48 | -0.37 | -1.43% | 25.53 | 25.57 | 25.43 | 19,355 |
| Jun 05 2024 | 25.85 | 0.11 | 0.43% | 25.80 | 25.92 | 25.69 | 15,995 |
| Jun 04 2024 | 25.74 | -0.02 | -0.08% | 25.71 | 25.82 | 25.69 | 18,522 |
| Jun 03 2024 | 25.76 | 0.36 | 1.42% | 25.725 | 25.84 | 25.63 | 11,285 |
| May 31 2024 | 25.40 | -0.19 | -0.72% | 25.72 | 25.727 | 25.40 | 36,508 |
| May 30 2024 | 25.585 | -0.06 | -0.21% | 25.67 | 25.67 | 25.585 | 12,143 |
| May 29 2024 | 25.64 | -0.63 | -2.40% | 25.91 | 25.91 | 25.62 | 14,870 |
| May 28 2024 | 26.27 | -0.18 | -0.68% | 26.27 | 26.295 | 26.12 | 18,715 |
| May 24 2024 | 26.45 | 0.06 | 0.23% | 26.33 | 26.48 | 26.33 | 22,640 |
| May 23 2024 | 26.39 | 0.00 | 0.00% | 26.53 | 26.60 | 26.15 | 35,208 |
| May 22 2024 | 26.39 | -0.17 | -0.64% | 26.41 | 26.5388 | 26.3405 | 8,394 |
| May 21 2024 | 26.56 | -0.28 | -1.04% | 26.46 | 26.58 | 26.39 | 32,309 |
| May 20 2024 | 26.84 | -0.49 | -1.79% | 26.93 | 26.936 | 26.72 | 10,112 |
| May 17 2024 | 27.33 | -0.30 | -1.09% | 27.10 | 27.39 | 27.06 | 11,532 |
| May 16 2024 | 27.63 | 0.51 | 1.88% | 27.51 | 27.80 | 27.51 | 50,551 |
| May 15 2024 | 27.12 | 0.41 | 1.54% | 26.75 | 27.17 | 26.75 | 13,169 |
| May 14 2024 | 26.71 | 0.36 | 1.37% | 26.51 | 26.71 | 26.51 | 10,220 |
| May 13 2024 | 26.35 | -0.14 | -0.53% | 26.21 | 26.38 | 26.17 | 13,516 |
| May 10 2024 | 26.49 | 0.64 | 2.48% | 26.55 | 26.70 | 26.467 | 11,820 |
| May 09 2024 | 25.85 | 0.09 | 0.35% | 25.47 | 26.04 | 25.47 | 10,654 |
| May 08 2024 | 25.76 | -0.14 | -0.54% | 25.695 | 25.81 | 25.695 | 11,307 |
