Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resonate Blends Inc (PK) | KOAN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03511 | 15:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03511 | 0.03511 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.01 - 0.102 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.03511 | USD |
Resonate Blends (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/07/2024 | 16:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/26/2024 | 10:51 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/25/2024 | 15:03 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 12/13/2023 | 16:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/20/2023 | 14:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/14/2023 | 05:03 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 8/23/2023 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/14/2023 | 10:08 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03511 | 0.03511 | 0.03511 | 0.03511 | 532 | 0.00 | 0.00% |
| 1 Month | 0.0405 | 0.0405 | 0.03511 | 0.0387734 | 7,878 | -0.00539 | -13.31% |
| 3 Months | 0.013 | 0.075 | 0.013 | 0.0414003 | 145,843 | 0.02211 | 170.08% |
| 6 Months | 0.0578 | 0.075 | 0.01 | 0.0295132 | 204,592 | -0.02269 | -39.26% |
| 1 Year | 0.029 | 0.102 | 0.01 | 0.0439498 | 221,318 | 0.00611 | 21.07% |
| 3 Years | 0.3901 | 0.67 | 0.01 | 0.086441 | 91,916 | -0.35499 | -91.00% |
| 5 Years | 0.1955 | 0.93 | 0.01 | 0.1214395 | 69,110 | -0.16039 | -82.04% |
