Kopp Glass Inc (CE) Historical Data - KOGL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kopp Glass Inc (CE) (KOGL)
Kopp Glass Inc (CE) (KOGL) Historical

Kopp Glass Inc (CE) (KOGL)

57.00

0.00

(0.00%)

Closed March 13 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	57	57	57	0	0	CS
52	0	0	57	57	57	0	0	CS
156	-3	-5	60	80	57	76	63.69885434	CS
260	1	1.78571428571	56	80	50	125	57.87812221	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741872600	57	0	0.00	57	57	57	0
1741786200	57	0	0.00	57	57	57	0
1741699800	57	0	0.00	57	57	57	0
1741613400	57	0	0.00	57	57	57	0
1741354200	57	0	0.00	57	57	57	0
1741267800	57	0	0.00	57	57	57	0
1741181400	57	0	0.00	57	57	57	0
1741095000	57	0	0.00	57	57	57	0
1741008600	57	0	0.00	57	57	57	0
1740749400	57	0	0.00	57	57	57	0
1740663000	57	0	0.00	57	57	57	0
1740576600	57	0	0.00	57	57	57	0
1740490200	57	0	0.00	57	57	57	0
1740403800	57	0	0.00	57	57	57	0
1740144600	57	0	0.00	57	57	57	0
1740058200	57	0	0.00	57	57	57	0
1739971800	57	0	0.00	57	57	57	0
1739885400	57	0	0.00	57	57	57	0
1739539800	57	0	0.00	57	57	57	0
1739453400	57	0	0.00	57	57	57	0
1739367000	57	0	0.00	57	57	57	0
1739280600	57	0	0.00	57	57	57	0
1739194200	57	0	0.00	57	57	57	0
1738935000	57	0	0.00	57	57	57	0
1738848600	57	0	0.00	57	57	57	0
1738762200	57	0	0.00	57	57	57	0
1738675800	57	0	0.00	57	57	57	0
1738589400	57	0	0.00	57	57	57	0
1738330200	57	0	0.00	57	57	57	0
1738243800	57	0	0.00	57	57	57	0
1738157400	57	0	0.00	57	57	57	0
1738071000	57	0	0.00	57	57	57	0
1737984600	57	0	0.00	57	57	57	0
1737725400	57	0	0.00	57	57	57	0
1737639000	57	0	0.00	57	57	57	0
1737552600	57	0	0.00	57	57	57	0
1737466200	57	0	0.00	57	57	57	0
1737120600	57	0	0.00	57	57	57	0
1737034200	57	0	0.00	57	57	57	0
1736947800	57	0	0.00	57	57	57	0
1736861400	57	0	0.00	57	57	57	0
1736775000	57	0	0.00	57	57	57	0
1736515800	57	0	0.00	57	57	57	0
1736343000	57	0	0.00	57	57	57	0
1736256600	57	0	0.00	57	57	57	0
1736170200	57	0	0.00	57	57	57	0
1735911000	57	0	0.00	57	57	57	0
1735824600	57	0	0.00	57	57	57	0
1735651800	57	0	0.00	57	57	57	0
1735565400	57	0	0.00	57	57	57	0
1735306200	57	0	0.00	57	57	57	0
1735219800	57	0	0.00	57	57	57	0
1735047000	57	0	0.00	57	57	57	0
1734960600	57	0	0.00	57	57	57	0
1734701400	57	0	0.00	57	57	57	0
1734615000	57	0	0.00	57	57	57	0
1734528600	57	0	0.00	57	57	57	0
1734442200	57	0	0.00	57	57	57	0
1734355800	57	0	0.00	57	57	57	0

Kopp Glass (CE)

Ubs Ag London Branch Aut...

Isa Energia Brasil

Trillium Acquisition

DOLX25 - Novembro 2025

Morgan Stanley Autocalla...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions