ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Komo Plant Based Foods Inc (PK)

Komo Plant Based Foods Inc (PK) (KOMOF)

0.025
0.00
(0.00%)
Closed March 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005250.020.0250.0211800.02377914CS
4000.0250.0250.0210110.02130765CS
120.0166.66666666670.0150.03150.006647710.01993259CS
260.015295157.5991756830.0097050.03150.006537300.017349CS
520.014127.2727272730.0110.03330.006541360.01763737CS
156-0.764-96.83143219260.7890.8480.0065343220.36179653CS
260-1.047-97.66791044781.07250.00651545821.43420803CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17418144000.02500.000.0250.0250.0250
17417280000.02500.000.0250.0250.0250
17416416000.0250.00525.000.020.0250.021783
17413862400.0200.000.020.020.020
17412998400.0200.000.020.020.020
17412134400.02-0.005-20.000.020.020.02576
17411268000.02500.000.0250.0250.025310
17410407600.02500.000.0250.0250.025400
17407817400.02500.000.0250.0250.0250
17406953400.02500.000.0250.0250.025100
17406084000.0250.00525.000.0250.0250.025316
17405220000.0200.000.020.020.020
17404356000.0200.000.020.020.02800
17401764000.0200.000.020.020.022750
17400905400.0200.000.020.020.020
17400041400.0200.000.020.020.020
17399177400.0200.000.020.020.02670
17395717200.0200.000.020.020.020
17394853200.0200.000.020.020.02770
17393989200.02-0.005-20.000.0250.0250.022648
17393129400.02500.000.0250.0250.0251000
17392263600.02500.000.0250.0250.0250
17389671600.02500.000.0250.0250.0258000
17388804000.0250.00525.000.01140.0250.0114770
17387940000.02-0.005-20.000.020.020.02240
17387080800.0250.00525.000.020.0250.021859
17386217400.0200.000.025750.025750.021063
17383624800.0200.000.020.020.020
17382760800.02-0.005-20.000.020.020.02343
17381897400.0250.00525.000.0250.0250.021326
17381032800.02-0.005-20.000.020.020.02257
17380168200.025-0.0065-20.630.0250.0250.0259000
17377574400.03150.01795132.470.010.03150.013133
17376713400.0135500.000.013550.013550.013550
17375849400.0135500.000.013550.013550.013550
17374985400.01355-0.00495-26.760.020.020.013556695
17371528200.018500.000.01850.01850.01850
17370664200.0185-0.0014-7.040.01830.01850.0183630
17369796000.019900.000.01990.01990.01990
17368932000.019900.000.01990.01990.01990
17368068000.01990.001558.450.018350.01990.018351600
17365481400.0183500.000.018350.018350.018350
17363753400.01835-0.00165-8.250.018350.018350.018354000
17362887600.0200.000.020.020.020
17362023600.020.01100.000.0150.020.0152155
17359431000.0100.000.010.010.010
17358567000.0100.000.010.010.01602
17356839600.010.002060125.950.00950.010.0095720
17355977400.0079399-0.00536-40.300.00660.00793990.00661640
17353380000.0133-0.0067-33.500.020.020.013310321
17352520200.020.0134203.030.00670.020.00664445
17350782000.006600.000.00660.00660.00661110
17349924000.0066-0.0134-67.000.00660.00660.0066100
17347332000.020.01100.000.00660.020.006659100
17346468000.01-0.01-50.000.010.010.01300
17345609400.020.01100.000.0150.0250.01545007
17344743600.0100.000.010.010.01960
17343881400.010.002060125.950.010.010.011302
17341289400.00793990.001339920.300.00660.00793990.0066700