ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Metawells Oil and Gas Inc (PK)

Metawells Oil and Gas Inc (PK) (KOSK)

0.0038
-0.00005
(-1.30%)
Closed November 24 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000931.03448275860.00290.00570.00295065780.00438461CS
4-0.00095-200.004750.00790.00145093900.00326121CS
12-0.00052-12.0370370370.004320.00790.00142836280.00353388CS
26-0.00747-66.28216503990.011270.0180.00145971650.00474011CS
52-0.01365-78.2234957020.017450.0220.00144648890.00801102CS
156-0.0052-57.77777777780.0090.03390.00146127780.01173202CS
260-0.0011-22.44897959180.00490.03390.001410500200.00944287CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17323140000.0038-5.0E-5-1.300.0030.00380.002899978226
17322279000.003850.0007524.190.003850.00440.00385125000
17321417400.0031-0.0018-36.730.0040.00470.003132000
17320548000.0049-0.0008-14.040.00560.00560.00432125017
17319686400.00570.001846.150.00390.00570.0038630170
17317092600.00390.001669.570.00289990.00390.00289991620702
17316228000.0023-0.0002-8.000.0020.00230.002338922
17315367600.00250.00166.670.0020.00250.00161518064
17314504800.0015-0.00175-53.850.00370.00370.00142307813
17313636000.003250.000518.180.00310.003250.0031120000
17311044000.00275-0.00105-27.630.00230.002750.0023221343
17310185400.0038-0.0002-5.000.00380.00380.0038106802
17309316000.00400.000.00479990.00479990.0022535075
17308456800.004-0.0008-16.670.0040.0040.0041139000
17307591600.0047999-0.0004-7.690.00630.00630.0041269857
17304964200.00520.001333.330.0040.00520.004141000
17304097800.00390.00012.630.00360.00390.0035360600
17303235000.0038-0.0002-5.000.0040.0040.0036480800
17302372800.004-0.0018-31.040.00460.00680.00429863
17301508800.0057999-0.001205-17.200.005690.00579990.00569465
17298915000.0070050.00150527.360.004750.00790.004685300
17298051600.00550.0007515.790.00450.00550.0045153000
17297189400.00475-0.00025-5.000.004750.004750.004754643
17296320000.00500.000.0050.0050.0050
17295456000.00500.000.0050.0050.0050
17292864000.005-0.0002-3.850.00520.00520.004575505
17292000000.005200.000.00520.00550.005279294
17291139600.005200.000.00520.00520.005230004
17290276800.005200.000.00520.00520.005125138
17289412200.00520.0007717.380.00479990.00520.004449724
17286816000.0044300.000.004430.004430.004430
17285952000.0044300.000.004430.004430.004430
17285088000.00443-0.00057-11.400.004430.004430.004435001
17284225800.0050.001335.140.00460.0050.0046200000
17283360000.0037-0.0005-11.900.00380.00380.0037106491
17280772200.0042-0.00062-12.860.00380.00420.0035496622
17279905800.004819900.000.00481990.00481990.00481990
17279041800.004819900.000.00481990.00481990.00481990
17278177800.004819900.000.00481990.00481990.00481990
17277313800.0048199-0.00068-12.360.00550.00550.004819967500
17274720000.00550.001537.500.00450.00550.0045150000
17273862000.004-0.001-20.000.0040.0040.00498023
17272992000.00500.000.0050.0050.0050
17272128000.005-0.0005-9.090.0050.0050.00560000
17271269400.00550.00035.770.00540.00550.005410823
17268672000.00520.001230.000.00450.00540.0045138622
17267812200.004-0.0008-16.670.0040.0040.004120
17266949400.004799900.000.00479990.00479990.00479990
17266085400.004799900.000.00479990.00479990.00479990
17265221400.004799900.000.00479990.00479990.00479990
17262629400.004799900.000.00479990.00479990.00479990
17261765400.004799900.000.00479990.00479990.00479994000
17260901400.00479990.0006615.940.00479990.00479990.003570078
17260035600.004139900.000.00413990.00413990.00413990
17259171600.0041399-0.00096-18.820.00510.00510.0035140375
17256580200.00510.000613.330.00450.005240.0045139000
17255714400.00450.00037.140.00450.00450.004561000
17254852800.004200.000.00420.00420.00420
17253988800.0042-0.0008-16.000.004320.004320.004226871
17250528000.00500.000.0050.0050.0050
17249664000.0050.000153.090.0050.0050.00520000
17248803600.004850.00012.110.00550.00550.004855600
17247940800.00475-0.00075-13.640.0040.004750.00420626
17247077400.005500.000.005750.00579990.005537500

Your Recent History

Delayed Upgrade Clock