We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00325 | -19.696969697 | 0.0165 | 0.0177 | 0.0096 | 478700 | 0.01453625 | CS |
| 4 | 0.00785 | 145.37037037 | 0.0054 | 0.018 | 0.0054 | 847524 | 0.01434223 | CS |
| 12 | 0.0085 | 178.947368421 | 0.00475 | 0.018 | 0.0014 | 520497 | 0.0088732 | CS |
| 26 | 0.00975 | 278.571428571 | 0.0035 | 0.018 | 0.0014 | 395180 | 0.00697251 | CS |
| 52 | 0.0025 | 23.2558139535 | 0.01075 | 0.02 | 0.0014 | 497150 | 0.00809335 | CS |
| 156 | 0.00605 | 84.0277777778 | 0.0072 | 0.0339 | 0.0014 | 633523 | 0.0118068 | CS |
| 260 | 0.01055 | 390.740740741 | 0.0027 | 0.0339 | 0.0014 | 1052917 | 0.00953885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737066420 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 338607 |
| 1736979720 | 0.012 | -0.00195 | -13.98 | 0.0126 | 0.0126 | 0.0118 | 69430 |
| 1736893380 | 0.01395 | -0.002 | -12.54 | 0.0131 | 0.01395 | 0.0095999 | 1469505 |
| 1736806800 | 0.01595 | -0.00105 | -6.18 | 0.0177 | 0.0177 | 0.0149 | 49546 |
| 1736547720 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.0171 | 0.0165 | 466410 |
| 1736375340 | 0.016 | -0.0019 | -10.61 | 0.0179 | 0.0179 | 0.0145 | 279900 |
| 1736288940 | 0.0179 | 0.0002 | 1.13 | 0.0178 | 0.0179 | 0.0176 | 581639 |
| 1736202360 | 0.0177 | 0.0002 | 1.14 | 0.017 | 0.0177 | 0.0165 | 582490 |
| 1735942980 | 0.0175 | 0.0006001 | 3.55 | 0.0179 | 0.018 | 0.015 | 2347371 |
| 1735856700 | 0.0168999 | 0.0058999 | 53.64 | 0.011 | 0.0168999 | 0.011 | 2735413 |
| 1735683960 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.00905 | 558950 |
| 1735597740 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.008 | 925294 |
| 1735338000 | 0.0105 | 0.0017 | 19.32 | 0.0071 | 0.0105 | 0.0071 | 645340 |
| 1735252020 | 0.0088 | -0.0012 | -12.00 | 0.0069 | 0.0088 | 0.0069 | 80000 |
| 1735078800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734992400 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.0066 | 989076 |
| 1734733200 | 0.01 | 0.0053 | 112.77 | 0.0054 | 0.0102 | 0.0054 | 1441405 |
| 1734646800 | 0.0047 | -0.0002 | -4.08 | 0.0047 | 0.0047 | 0.0047 | 51383 |
| 1734560940 | 0.0049 | 0.0019 | 63.33 | 0.0034 | 0.0055 | 0.0034 | 1249393 |
| 1734474360 | 0.003 | 0 | 0.00 | 0.003 | 0.0034 | 0.003 | 204000 |
| 1734388140 | 0.003 | 0.0004 | 15.38 | 0.003 | 0.003 | 0.003 | 145070 |
| 1734128940 | 0.0026 | 0 | 0.00 | 0.0028 | 0.003 | 0.0026 | 66766 |
| 1734042480 | 0.0026 | -0.00015 | -5.45 | 0.0032 | 0.0032 | 0.0026 | 67148 |
| 1733955900 | 0.00275 | -0.00025 | -8.33 | 0.0025 | 0.00275 | 0.0025 | 714621 |
| 1733869200 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.003 | 0.003 | 126667 |
| 1733782800 | 0.0028999 | -0.0007 | -19.44 | 0.003 | 0.003 | 0.0028999 | 110000 |
| 1733523600 | 0.0036 | 0.0001 | 2.86 | 0.003 | 0.0036 | 0.003 | 154000 |
| 1733437500 | 0.0035 | 0.0007 | 25.00 | 0.0035 | 0.0035 | 0.0035 | 1000 |
| 1733350980 | 0.0028 | -0.00075 | -21.13 | 0.0034 | 0.0034 | 0.0028 | 112300 |
| 1733264940 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 1733178540 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 1732919340 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 1732746540 | 0.00355 | -0.00045 | -11.25 | 0.0037 | 0.0037 | 0.0028 | 140851 |
| 1732660140 | 0.004 | 0.0003 | 8.11 | 0.004 | 0.004 | 0.004 | 4000 |
| 1732573560 | 0.0037 | -0.0001 | -2.63 | 0.0037 | 0.0038 | 0.0037 | 92263 |
| 1732314000 | 0.0038 | -5.0E-5 | -1.30 | 0.003 | 0.0038 | 0.0028999 | 78226 |
| 1732227900 | 0.00385 | 0.00075 | 24.19 | 0.00385 | 0.0044 | 0.00385 | 125000 |
| 1732141740 | 0.0031 | -0.0018 | -36.73 | 0.004 | 0.0047 | 0.0031 | 32000 |
| 1732054800 | 0.0049 | -0.0008 | -14.04 | 0.0056 | 0.0056 | 0.00432 | 125017 |
| 1731968640 | 0.0057 | 0.0018 | 46.15 | 0.0039 | 0.0057 | 0.0038 | 630170 |
| 1731709260 | 0.0039 | 0.0016 | 69.57 | 0.0028999 | 0.0039 | 0.0028999 | 1620702 |
| 1731622800 | 0.0023 | -0.0002 | -8.00 | 0.002 | 0.0023 | 0.002 | 338922 |
| 1731536760 | 0.0025 | 0.001 | 66.67 | 0.002 | 0.0025 | 0.0016 | 1518064 |
| 1731450480 | 0.0015 | -0.00175 | -53.85 | 0.0037 | 0.0037 | 0.0014 | 2307813 |
| 1731363600 | 0.00325 | 0.0005 | 18.18 | 0.0031 | 0.00325 | 0.0031 | 120000 |
| 1731104400 | 0.00275 | -0.00105 | -27.63 | 0.0023 | 0.00275 | 0.0023 | 221343 |
| 1731018540 | 0.0038 | -0.0002 | -5.00 | 0.0038 | 0.0038 | 0.0038 | 106802 |
| 1730931600 | 0.004 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0022 | 535075 |
| 1730845680 | 0.004 | -0.0008 | -16.67 | 0.004 | 0.004 | 0.004 | 1139000 |
| 1730759160 | 0.0047999 | -0.0004 | -7.69 | 0.0063 | 0.0063 | 0.0041 | 269857 |
| 1730496420 | 0.0052 | 0.0013 | 33.33 | 0.004 | 0.0052 | 0.004 | 141000 |
| 1730409780 | 0.0039 | 0.0001 | 2.63 | 0.0036 | 0.0039 | 0.0035 | 360600 |
| 1730323500 | 0.0038 | -0.0002 | -5.00 | 0.004 | 0.004 | 0.0036 | 480800 |
| 1730237280 | 0.004 | -0.0018 | -31.04 | 0.0046 | 0.0068 | 0.004 | 29863 |
| 1730150880 | 0.0057999 | -0.001205 | -17.20 | 0.00569 | 0.0057999 | 0.00569 | 465 |
| 1729891500 | 0.007005 | 0.001505 | 27.36 | 0.00475 | 0.0079 | 0.0046 | 85300 |
| 1729805160 | 0.0055 | 0.00075 | 15.79 | 0.0045 | 0.0055 | 0.0045 | 153000 |
| 1729718940 | 0.00475 | -0.00025 | -5.00 | 0.00475 | 0.00475 | 0.00475 | 4643 |
| 1729632000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729545600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729286400 | 0.005 | -0.0002 | -3.85 | 0.0052 | 0.0052 | 0.0045 | 75505 |
| 1729200000 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0055 | 0.0052 | 79294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
