Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kemira OYJ (PK) | KOYJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.92 | 21.92 |
KOYJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.92 | 21.92 | 21.92 | 21.92 | 227 | 0.00 | 0.00% |
1 Month | 23.35 | 24.88 | 21.92 | 24.10 | 454 | -1.43 | -6.12% |
3 Months | 20.11 | 24.88 | 20.11 | 23.90 | 383 | 1.81 | 9.00% |
6 Months | 17.43 | 24.88 | 17.43 | 22.97 | 324 | 4.49 | 25.76% |
1 Year | 16.47 | 24.88 | 14.70 | 20.07 | 294 | 5.45 | 33.09% |
3 Years | 16.50 | 24.88 | 11.60 | 17.05 | 339 | 5.42 | 32.85% |
5 Years | 9.4594 | 24.88 | 9.4594 | 15.58 | 391 | 12.46 | 131.73% |
KOYJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 0 |
May 23 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 0 |
May 22 2024 | 21.92 | -2.64 | -10.73% | 21.92 | 21.92 | 21.92 | 227 |
May 21 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
May 20 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
May 17 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
May 16 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
May 15 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
May 14 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
May 13 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
May 10 2024 | 24.555 | -0.33 | -1.31% | 24.555 | 24.555 | 24.555 | 381 |
May 09 2024 | 24.88 | 1.53 | 6.55% | 24.88 | 24.88 | 24.88 | 807 |
May 08 2024 | 23.35 | 3.24 | 16.11% | 23.35 | 23.35 | 23.35 | 400 |
May 07 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
May 06 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
May 03 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
May 02 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
May 01 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
Apr 30 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
Apr 29 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
Apr 26 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
Apr 25 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |