We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 8.48484848485 | 1.65 | 1.79 | 1.65 | 750 | 1.79 | CS |
| 4 | 0.14 | 8.48484848485 | 1.65 | 1.79 | 1.65 | 750 | 1.79 | CS |
| 12 | 0.46 | 34.5864661654 | 1.33 | 1.79 | 1.23 | 367 | 1.63927372 | CS |
| 26 | 0.56 | 45.5284552846 | 1.23 | 1.79 | 1.23 | 271 | 1.54097218 | CS |
| 52 | 0.29 | 19.3333333333 | 1.5 | 1.79 | 1.15 | 1564 | 1.34006892 | CS |
| 156 | 0.0295 | 1.67566032377 | 1.7605 | 1.8 | 1.15 | 5435 | 1.50621012 | CS |
| 260 | 0.24 | 15.4838709677 | 1.55 | 2.5 | 1.15 | 8901 | 1.86784348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727386200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727299200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727212800 | 1.79 | 0.56 | 45.53 | 1.65 | 1.79 | 1.65 | 1500 |
| 1727126880 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726867680 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726781280 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726694880 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726608480 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726522080 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726262880 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726176480 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726090080 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1726003680 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725917280 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725658080 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725571680 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725485280 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725398880 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725053280 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1724966880 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1724880480 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1724794080 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1724707680 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1724448480 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1724362080 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1724275680 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1724189280 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1724102880 | 1.23 | -0.21 | -14.58 | 1.23 | 1.23 | 1.23 | 200 |
| 1723843800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1723757400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1723671000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1723584600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1723498200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1723239000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1723152600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1723066200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1722979800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1722893340 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1722634140 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1722547740 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1722461340 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1722374940 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1722288540 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1722029340 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1721942940 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1721856540 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1721770140 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1721683740 | 1.44 | 0.11 | 8.27 | 1.44 | 1.44 | 1.44 | 103 |
| 1721424240 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1721337840 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1721251440 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1721165040 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1721078640 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1720819440 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1720733040 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1720646640 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1720560240 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1720473840 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1720214640 | 1.33 | -0.03 | -2.21 | 1.33 | 1.33 | 1.33 | 400 |
| 1720013400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719927000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719840600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719581400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
