We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0021 | 6.3829787234 | 0.0329 | 0.035 | 0.026 | 44126 | 0.02929716 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.026 | 19911 | 0.03017071 | CS |
| 12 | 0.0038 | 12.1794871795 | 0.0312 | 0.0446 | 0.0232 | 20769 | 0.03129355 | CS |
| 26 | 0.0085 | 32.0754716981 | 0.0265 | 0.0446 | 0.0232 | 22254 | 0.03177689 | CS |
| 52 | 0.0018 | 5.42168674699 | 0.0332 | 0.063 | 0.0232 | 22769 | 0.03372838 | CS |
| 156 | -0.065 | -65 | 0.1 | 0.115 | 0.0232 | 27632 | 0.05262937 | CS |
| 260 | -0.03 | -46.1538461538 | 0.065 | 0.275 | 0.01 | 60515 | 0.08737969 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.035 | 0.0016 | 4.79 | 0.0332 | 0.035 | 0.0332 | 42257 |
| 1719523200 | 0.0334 | 0.0048 | 16.78 | 0.0334 | 0.0334 | 0.0334 | 300 |
| 1719437280 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1719350880 | 0.0286 | -0.00245 | -7.89 | 0.026 | 0.03 | 0.026 | 155008 |
| 1719264540 | 0.03105 | -0.00345 | -10.00 | 0.03105 | 0.03105 | 0.03105 | 1000 |
| 1719005220 | 0.0345 | 0.0085 | 32.69 | 0.0329 | 0.0345 | 0.0329 | 20197 |
| 1718918940 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718746140 | 0.026 | -0.00594 | -18.60 | 0.026 | 0.026 | 0.026 | 250 |
| 1718659500 | 0.03194 | 0 | 0.00 | 0.03194 | 0.03194 | 0.03194 | 0 |
| 1718400300 | 0.03194 | -0.00156 | -4.66 | 0.03194 | 0.03194 | 0.03194 | 1000 |
| 1718314140 | 0.0335 | -0.00391 | -10.45 | 0.04 | 0.04 | 0.0305 | 33500 |
| 1718227380 | 0.03741 | 0.00391 | 11.67 | 0.03741 | 0.03741 | 0.03741 | 5000 |
| 1718141340 | 0.0335 | 0.0005 | 1.52 | 0.026 | 0.0335 | 0.026 | 240 |
| 1718054880 | 0.033 | 0.00145 | 4.60 | 0.033 | 0.033 | 0.033 | 1000 |
| 1717795800 | 0.03155 | -0.00275 | -8.02 | 0.04 | 0.04 | 0.03155 | 1525 |
| 1717709400 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1717622940 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1717536540 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1717450140 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1717190940 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1717104540 | 0.0343 | -0.0007 | -2.00 | 0.0416 | 0.0416 | 0.0343 | 5300 |
| 1717018020 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10060 |
| 1716931740 | 0.04 | -0.0046 | -10.31 | 0.0398 | 0.0446 | 0.0398 | 20000 |
| 1716585840 | 0.0446 | 0.0084 | 23.20 | 0.0374079 | 0.0446 | 0.035 | 16300 |
| 1716499740 | 0.0362 | 0.0012 | 3.43 | 0.0362 | 0.0362 | 0.0362 | 9741 |
| 1716412800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 10300 |
| 1716326940 | 0.04 | 0.014 | 53.85 | 0.04 | 0.04 | 0.04 | 375 |
| 1716240180 | 0.026 | -0.0117 | -31.03 | 0.026 | 0.026 | 0.026 | 100 |
| 1715981340 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1715894940 | 0.0377 | -0.00104 | -2.68 | 0.0339 | 0.0377 | 0.0339 | 30000 |
| 1715808000 | 0.0387399 | 3.5E-5 | 0.09 | 0.037891 | 0.04 | 0.037595 | 54000 |
| 1715722140 | 0.038705 | 0.002805 | 7.81 | 0.03815 | 0.038705 | 0.03815 | 9193 |
| 1715635200 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1715376000 | 0.0359 | 0.0009 | 2.57 | 0.0348 | 0.0369 | 0.0348 | 54857 |
| 1715289720 | 0.035 | 0.001015 | 2.99 | 0.0320999 | 0.035 | 0.0314 | 30313 |
| 1715203200 | 0.033985 | 0.00216 | 6.79 | 0.033115 | 0.033985 | 0.033115 | 3142 |
| 1715117340 | 0.031825 | -0.001075 | -3.27 | 0.0311 | 0.031825 | 0.0311 | 1500 |
| 1715030940 | 0.0329 | 0.00455 | 16.05 | 0.03045 | 0.0329 | 0.02885 | 31229 |
| 1714771740 | 0.02835 | 0.001101 | 4.04 | 0.02835 | 0.02835 | 0.02835 | 130 |
| 1714685340 | 0.027249 | -0.000251 | -0.91 | 0.0254 | 0.027249 | 0.0254 | 17000 |
| 1714598400 | 0.0275 | 0.001045 | 3.95 | 0.0275 | 0.0275 | 0.0275 | 10000 |
| 1714512600 | 0.026455 | 0 | 0.00 | 0.026455 | 0.026455 | 0.026455 | 0 |
| 1714425720 | 0.026455 | 0.002855 | 12.10 | 0.0348 | 0.0348 | 0.026455 | 2016 |
| 1714166580 | 0.0236 | -0.00197 | -7.70 | 0.0236 | 0.0236 | 0.0236 | 1094 |
| 1714080300 | 0.02557 | -0.00013 | -0.51 | 0.0231999 | 0.02557 | 0.0231999 | 18719 |
| 1713994140 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1713907740 | 0.0257 | 0.001715 | 7.15 | 0.0257 | 0.0257 | 0.02325 | 21966 |
| 1713821340 | 0.023985 | -0.004415 | -15.55 | 0.0256 | 0.0256 | 0.0231999 | 102150 |
| 1713561900 | 0.0284 | -0.0016 | -5.33 | 0.023235 | 0.0284 | 0.023235 | 20500 |
| 1713475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713302400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713216000 | 0.03 | 0.001 | 3.45 | 0.031 | 0.031 | 0.0231999 | 59316 |
| 1712957160 | 0.029 | -0.0057 | -16.43 | 0.027 | 0.029 | 0.027 | 60000 |
| 1712870760 | 0.0347 | 0.003708 | 11.96 | 0.0347 | 0.0347 | 0.0347 | 1428 |
| 1712784000 | 0.030992 | -0.002183 | -6.58 | 0.0312 | 0.0312 | 0.030992 | 11000 |
| 1712697780 | 0.033175 | 0 | 0.00 | 0.033175 | 0.033175 | 0.033175 | 0 |
| 1712611380 | 0.033175 | 0 | 0.00 | 0.033175 | 0.033175 | 0.033175 | 0 |
| 1712352180 | 0.033175 | 0 | 0.00 | 0.033175 | 0.033175 | 0.033175 | 0 |
| 1712265780 | 0.033175 | 0.003775 | 12.84 | 0.033175 | 0.033175 | 0.033175 | 400 |
| 1712179500 | 0.0294 | -0.001875 | -6.00 | 0.0294 | 0.0294 | 0.0294 | 100000 |
| 1712092980 | 0.031275 | 0.001275 | 4.25 | 0.031275 | 0.031275 | 0.031275 | 200 |
| 1712006940 | 0.03 | -0.005655 | -15.86 | 0.027 | 0.04 | 0.027 | 78085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
