Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K Plus S AG (QX) | KPLUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.1351 | 15.1351 |
KPLUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.00 | 15.1351 | 15.00 | 15.14 | 255 | 0.1351 | 0.90% |
1 Month | 14.35 | 15.1351 | 13.85 | 15.12 | 129 | 0.7851 | 5.47% |
3 Months | 13.915 | 15.237 | 13.85 | 14.73 | 173 | 1.22 | 8.77% |
6 Months | 15.00 | 15.965 | 13.564 | 15.43 | 384 | 0.1351 | 0.90% |
1 Year | 18.0919 | 20.71 | 13.564 | 16.27 | 326 | -2.96 | -16.34% |
3 Years | 13.73 | 38.60 | 12.45 | 17.48 | 1,446 | 1.41 | 10.23% |
5 Years | 18.17 | 38.60 | 5.17 | 16.10 | 1,117 | -3.03 | -16.70% |
KPLUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 15.1351 | 0.00 | 0.00% | 15.1351 | 15.1351 | 15.1351 | 0 |
May 16 2024 | 15.1351 | 0.00 | 0.00% | 15.1351 | 15.1351 | 15.1351 | 0 |
May 15 2024 | 15.1351 | 0.00 | 0.00% | 15.1351 | 15.1351 | 15.1351 | 0 |
May 14 2024 | 15.1351 | 0.00 | 0.00% | 15.1351 | 15.1351 | 15.1351 | 0 |
May 13 2024 | 15.1351 | 1.29 | 9.28% | 15.00 | 15.1351 | 15.00 | 255 |
May 10 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
May 09 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
May 08 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
May 07 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
May 06 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
May 03 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
May 02 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
May 01 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
Apr 30 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
Apr 29 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
Apr 26 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
Apr 25 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
Apr 24 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
Apr 23 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
Apr 22 2024 | 13.85 | -1.15 | -7.67% | 14.35 | 14.35 | 13.85 | 3 |
Apr 19 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
Apr 18 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |